Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621C00150000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
GPC240719C00150000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 204 | 217 | 3.13% |
GPC240816C00150000 | 2024-05-28 2:44PM EDT | 2024-08-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 11 | 87 | 3.13% |
GPC241115C00150000 | 2024-05-22 10:20AM EDT | 2024-11-15 | 9.82 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
GPC241220C00150000 | 2024-05-28 1:42PM EDT | 2024-12-20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621P00150000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 482 | 0.00% |
GPC240719P00150000 | 2024-05-22 12:11PM EDT | 2024-07-19 | 4.29 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
GPC240816P00150000 | 2024-05-28 10:09AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
GPC241115P00150000 | 2024-05-28 11:35AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 0.00% |
GPC241220P00150000 | 2024-05-21 11:07AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |