Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621C00145000 | 2024-06-07 3:38PM EDT | 2024-06-21 | 3.05 | 0.95 | 1.15 | 0.00 | - | 58 | 122 | 21.02% |
GPC240719C00145000 | 2024-06-10 3:19PM EDT | 2024-07-19 | 3.70 | 3.00 | 3.90 | -2.00 | -35.09% | 33 | 81 | 26.69% |
GPC240816C00145000 | 2024-06-10 1:09PM EDT | 2024-08-16 | 4.60 | 4.70 | 5.20 | -2.40 | -34.29% | 8 | 55 | 25.81% |
GPC241115C00145000 | 2024-06-07 3:09PM EDT | 2024-11-15 | 10.53 | 8.10 | 8.70 | 0.00 | - | 1 | 14 | 26.22% |
GPC241220C00145000 | 2024-05-31 1:34PM EDT | 2024-12-20 | 9.17 | 8.90 | 9.50 | 0.00 | - | 1 | 29 | 25.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621P00145000 | 2024-06-07 3:55PM EDT | 2024-06-21 | 1.84 | 3.20 | 3.50 | 0.00 | - | 21 | 277 | 19.09% |
GPC240719P00145000 | 2024-06-10 3:34PM EDT | 2024-07-19 | 5.30 | 4.50 | 5.70 | +1.10 | +26.19% | 21 | 38 | 22.75% |
GPC240816P00145000 | 2024-06-10 10:07AM EDT | 2024-08-16 | 5.60 | 5.90 | 6.40 | +1.00 | +21.74% | 1 | 82 | 20.35% |
GPC241115P00145000 | 2024-05-24 10:40AM EDT | 2024-11-15 | 7.40 | 8.50 | 9.20 | 0.00 | - | 1 | 26 | 20.82% |
GPC241220P00145000 | 2024-05-24 2:11PM EDT | 2024-12-20 | 8.22 | 8.30 | 10.00 | 0.00 | - | 15 | 44 | 20.78% |