Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240816C00135000 | 2024-06-07 10:29AM EDT | 2024-08-16 | 12.90 | 10.70 | 11.70 | 0.00 | - | 1 | 1 | 30.87% |
GPC241220C00135000 | 2023-12-04 12:05PM EDT | 2024-12-20 | 14.87 | 14.10 | 16.00 | 0.00 | - | 1 | 4 | 29.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621P00135000 | 2024-06-10 2:32PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | +0.07 | +38.89% | 1 | 37 | 24.76% |
GPC240719P00135000 | 2024-06-10 11:51AM EDT | 2024-07-19 | 1.70 | 1.20 | 1.70 | +0.45 | +36.00% | 12 | 152 | 24.46% |
GPC240816P00135000 | 2024-06-10 2:52PM EDT | 2024-08-16 | 2.25 | 2.15 | 2.40 | -0.15 | -6.25% | 12 | 47 | 22.29% |
GPC241115P00135000 | 2024-05-22 2:48PM EDT | 2024-11-15 | 2.95 | 4.30 | 4.90 | 0.00 | - | 26 | 45 | 22.19% |
GPC241220P00135000 | 2024-06-06 10:40AM EDT | 2024-12-20 | 5.55 | 5.20 | 5.60 | 0.00 | - | 2 | 12 | 21.94% |