Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240621C00130000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 27.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GPC241220C00130000 | 2024-01-02 2:17PM EDT | 2024-12-20 | 19.49 | 20.30 | 21.30 | 0.00 | - | 7 | 13 | 36.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240816P00130000 | 2024-05-24 12:04PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GPC241115P00130000 | 2024-05-22 2:07PM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GPC241220P00130000 | 2024-05-24 2:00PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |