Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240816C00125000 | 2024-01-05 12:37PM EDT | 2024-08-16 | 18.50 | 21.70 | 23.50 | 0.00 | - | 1 | 2 | 50.20% |
GPC241220C00125000 | 2024-05-17 9:58AM EDT | 2024-12-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240816P00125000 | 2024-05-09 9:48AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GPC241115P00125000 | 2024-05-21 1:30PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GPC241220P00125000 | 2024-05-15 12:43PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |