Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240816C00120000 | 2024-01-09 11:19AM EDT | 2024-08-16 | 24.00 | 23.80 | 28.30 | 0.00 | - | 1 | 2 | 50.12% |
GPC241220C00120000 | 2024-05-24 11:15AM EDT | 2024-12-20 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GPC240816P00120000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 52.86% |
GPC241115P00120000 | 2024-05-14 3:12PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GPC241220P00120000 | 2024-04-15 3:48PM EDT | 2024-12-20 | 3.10 | 0.85 | 1.05 | 0.00 | - | 1 | 225 | 18.68% |