La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 830,60 +14,68 (+0,04 %) EUR/USD
1,0684 +0,0011 (+0,11 %) Gold future
2 311,80 +8,90 (+0,39 %) Bitcoin EUR
53 752,52 -3 483,57 (-6,09 %)
Genuine Parts Company (GPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 11 |
| 63.90 | 0.00 | - | 1 | 1 | 70.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 196 | 215 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 8 | 30 |
| 30.10 | 0.00 | - | 5 | 5 | 110.00 | 0.07 | 0.00 | - | 1 | 16 |
| 28.68 | 0.00 | - | 1 | 5 | 115.00 | 0.05 | 0.00 | - | 1 | 48 |
| 27.40 | 0.00 | - | 1 | 14 | 120.00 | 0.05 | 0.00 | - | 2 | 172 |
| 23.05 | 0.00 | - | 3 | 33 | 125.00 | 0.51 | 0.00 | - | 2 | 214 |
| 30.00 | 0.00 | - | 6 | 44 | 130.00 | 0.22 | 0.00 | - | 3 | 105 |
| 27.50 | 0.00 | - | 2 | 78 | 135.00 | 0.05 | 0.00 | - | 1 | 151 |
| 23.90 | 0.00 | - | 10 | 489 | 140.00 | 0.10 | 0.00 | - | 1 | 170 |
| 17.76 | 0.00 | - | 1 | 751 | 145.00 | 2.25 | 0.00 | - | 1 | 1,427 |
| 8.08 | 0.00 | - | 12 | 2,325 | 150.00 | 0.28 | 0.00 | - | 16 | 248 |
| 4.20 | 0.00 | - | 42 | 1,244 | 155.00 | 1.20 | 0.00 | - | 221 | 417 |
| 1.20 | 0.00 | - | 66 | 1,235 | 160.00 | 3.60 | 0.00 | - | 157 | 815 |
| 0.19 | 0.00 | - | 14 | 1,774 | 165.00 | 6.20 | 0.00 | - | 51 | 91 |
| 0.05 | 0.00 | - | 1 | 48 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 108 | 175.00 | 20.31 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 21 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 3 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
