La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 670,73 -13,58 (-0,02 %)
Genuine Parts Company (GPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 7 |
| 74.60 | 0.00 | - | - | 10 | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 1.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | 3 | 19 |
| 50.31 | 0.00 | - | - | 2 | 95.00 | 0.65 | 0.00 | - | 1 | 2 |
| 63.70 | 0.00 | - | 2 | 0 | 100.00 | 0.84 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 105.00 | 1.23 | 0.00 | - | 2 | 40 |
| 32.50 | 0.00 | - | 1 | 2 | 110.00 | 0.76 | 0.00 | - | 1 | 39 |
| 33.09 | 0.00 | - | 1 | 14 | 115.00 | 0.85 | 0.00 | - | 1 | 65 |
| 26.71 | 0.00 | - | 3 | 7 | 120.00 | 2.14 | 0.00 | - | 2 | 225 |
| 31.95 | 0.00 | - | 1 | 16 | 125.00 | 1.25 | 0.00 | - | 9 | 17 |
| 19.49 | 0.00 | - | 7 | 13 | 130.00 | 2.88 | 0.00 | - | 1 | 18 |
| 14.87 | 0.00 | - | 1 | 4 | 135.00 | 5.55 | 0.00 | - | 2 | 12 |
| 11.95 | 0.00 | - | 347 | 371 | 140.00 | 8.60 | 0.00 | - | 3 | 45 |
| 9.17 | 0.00 | - | 1 | 29 | 145.00 | 8.22 | 0.00 | - | 15 | 44 |
| 6.77 | 0.00 | - | 2 | 24 | 150.00 | 8.00 | 0.00 | - | 1 | 30 |
| 5.35 | 0.00 | - | 1 | 76 | 155.00 | 8.80 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 1 | 83 | 160.00 | 18.35 | 0.00 | - | 1 | 11 |
| 2.60 | -0.11 | -4.06% | 1 | 34 | 165.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 87 | 170.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 632 | 175.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 11 | 180.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 13 | 14 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
