La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 522,95 +3 923,73 (+6,93 %)
Genuine Parts Company (GPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC241115C00145000 | 2024-05-09 10:46AM EDT | 145.00 | 16.73 | 15.80 | 18.00 | 0.00 | - | 1 | 4 | 29.05% |
| GPC241115C00150000 | 2024-05-09 9:30AM EDT | 150.00 | 12.90 | 12.10 | 13.60 | 0.00 | - | 1 | 3 | 25.22% |
| GPC241115C00155000 | 2024-04-03 10:32AM EDT | 155.00 | 11.00 | 11.50 | 14.50 | 0.00 | - | 1 | 2 | 32.99% |
| GPC241115C00160000 | 2024-05-06 10:28AM EDT | 160.00 | 9.37 | 6.70 | 7.60 | 0.00 | - | 1 | 44 | 22.14% |
| GPC241115C00165000 | 2024-05-15 10:30AM EDT | 165.00 | 5.60 | 5.20 | 5.60 | -0.70 | -11.11% | 6 | 6 | 21.58% |
| GPC241115C00170000 | 2024-05-15 1:43PM EDT | 170.00 | 3.75 | 3.50 | 5.60 | -0.15 | -3.85% | 10 | 15 | 25.15% |
| GPC241115C00175000 | 2024-04-29 2:09PM EDT | 175.00 | 5.17 | 2.50 | 3.10 | 0.00 | - | 3 | 9 | 21.60% |
| GPC241115C00180000 | 2024-05-10 10:16AM EDT | 180.00 | 1.65 | 1.65 | 1.90 | 0.00 | - | 6 | 77 | 20.37% |
| GPC241115C00185000 | 2024-05-07 2:11PM EDT | 185.00 | 1.25 | 1.10 | 1.40 | 0.00 | - | 3 | 48 | 20.71% |
| GPC241115C00190000 | 2024-04-18 9:30AM EDT | 190.00 | 1.85 | 0.70 | 4.30 | 0.00 | - | 10 | 11 | 33.03% |
| GPC241115C00200000 | 2024-04-18 11:41AM EDT | 200.00 | 1.25 | 0.35 | 1.05 | 0.00 | - | - | 10 | 24.89% |
| GPC241115C00220000 | 2024-04-18 9:39AM EDT | 220.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | - | 12 | 27.69% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC241115P00120000 | 2024-05-14 3:12PM EDT | 120.00 | 0.66 | 0.00 | 1.85 | 0.00 | - | 2 | 5 | 31.13% |
| GPC241115P00125000 | 2024-04-12 9:37AM EDT | 125.00 | 3.40 | 0.85 | 3.40 | 0.00 | - | 1 | 1 | 33.86% |
| GPC241115P00130000 | 2024-05-14 3:12PM EDT | 130.00 | 1.47 | 1.35 | 1.60 | 0.00 | - | 1 | 18 | 22.68% |
| GPC241115P00135000 | 2024-05-10 2:43PM EDT | 135.00 | 2.05 | 1.95 | 2.65 | 0.00 | - | 12 | 34 | 23.08% |
| GPC241115P00140000 | 2024-05-13 12:00PM EDT | 140.00 | 2.60 | 2.80 | 3.10 | 0.00 | - | 3 | 2 | 20.57% |
| GPC241115P00145000 | 2024-04-26 10:03AM EDT | 145.00 | 3.00 | 3.90 | 4.20 | 0.00 | - | 12 | 11 | 19.41% |
| GPC241115P00150000 | 2024-05-03 11:36AM EDT | 150.00 | 5.10 | 5.40 | 7.90 | 0.00 | - | 119 | 127 | 23.61% |
| GPC241115P00155000 | 2024-03-18 11:09AM EDT | 155.00 | 9.30 | 13.20 | 17.90 | 0.00 | - | 1 | 1 | 40.82% |
| GPC241115P00160000 | 2024-05-06 3:53PM EDT | 160.00 | 9.82 | 9.80 | 10.60 | 0.00 | - | - | 2 | 17.58% |
| GPC241115P00165000 | 2024-04-29 3:11PM EDT | 165.00 | 10.00 | 12.90 | 14.70 | 0.00 | - | - | 14 | 19.44% |
| GPC241115P00170000 | 2024-05-13 2:22PM EDT | 170.00 | 16.37 | 16.30 | 18.00 | 0.00 | - | 1 | 1 | 18.42% |
