La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 626,33 +4 047,96 (+7,15 %)
Genuine Parts Company (GPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816C00100000 | 2024-02-26 11:16AM EDT | 100.00 | 50.24 | 53.50 | 58.00 | 0.00 | - | 1 | 1 | 53.25% |
| GPC240816C00120000 | 2024-01-09 11:19AM EDT | 120.00 | 24.00 | 23.80 | 28.30 | 0.00 | - | 1 | 2 | 0.00% |
| GPC240816C00125000 | 2024-01-05 12:37PM EDT | 125.00 | 18.50 | 21.70 | 23.50 | 0.00 | - | 1 | 2 | 0.00% |
| GPC240816C00140000 | 2024-02-07 12:47PM EDT | 140.00 | 11.24 | 16.30 | 17.20 | 0.00 | - | 1 | 7 | 24.79% |
| GPC240816C00145000 | 2024-05-14 10:26AM EDT | 145.00 | 15.23 | 13.10 | 13.50 | 0.00 | - | 2 | 50 | 24.54% |
| GPC240816C00150000 | 2024-04-17 10:53AM EDT | 150.00 | 5.80 | 9.50 | 9.80 | 0.00 | - | 3 | 88 | 22.72% |
| GPC240816C00155000 | 2024-05-15 11:59AM EDT | 155.00 | 6.75 | 6.40 | 6.80 | -0.71 | -9.52% | 1 | 73 | 21.66% |
| GPC240816C00160000 | 2024-05-14 1:08PM EDT | 160.00 | 4.56 | 4.10 | 4.40 | 0.00 | - | 7 | 154 | 20.69% |
| GPC240816C00165000 | 2024-05-15 1:02PM EDT | 165.00 | 2.65 | 2.45 | 2.65 | -0.80 | -23.19% | 12 | 97 | 19.93% |
| GPC240816C00170000 | 2024-05-10 10:16AM EDT | 170.00 | 1.34 | 0.75 | 1.55 | 0.00 | - | 2 | 130 | 19.65% |
| GPC240816C00175000 | 2024-05-15 1:47PM EDT | 175.00 | 1.00 | 0.70 | 0.90 | +0.29 | +40.85% | 779 | 203 | 19.70% |
| GPC240816C00180000 | 2024-04-29 3:15PM EDT | 180.00 | 1.25 | 0.00 | 0.70 | 0.00 | - | 3 | 22 | 21.40% |
| GPC240816C00185000 | 2024-04-24 12:10PM EDT | 185.00 | 0.80 | 0.30 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| GPC240816C00190000 | 2024-03-26 10:36AM EDT | 190.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 4 | 4 | 25.00% |
| GPC240816C00210000 | 2024-02-15 11:20AM EDT | 210.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 36.44% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816P00085000 | 2024-02-23 10:30AM EDT | 85.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 57.81% |
| GPC240816P00095000 | 2023-12-28 4:42PM EDT | 95.00 | 0.83 | 0.10 | 0.70 | 0.00 | - | 3 | 8 | 52.15% |
| GPC240816P00100000 | 2024-01-03 4:27PM EDT | 100.00 | 1.35 | 0.00 | 1.60 | 0.00 | - | 3 | 11 | 54.18% |
| GPC240816P00105000 | 2024-02-23 10:30AM EDT | 105.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 48.41% |
| GPC240816P00110000 | 2023-12-29 1:34PM EDT | 110.00 | 2.15 | 1.15 | 1.35 | 0.00 | - | 1 | 6 | 50.07% |
| GPC240816P00115000 | 2024-03-01 2:54PM EDT | 115.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 19 | 50.50% |
| GPC240816P00120000 | 2024-04-12 9:47AM EDT | 120.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 60.99% |
| GPC240816P00125000 | 2024-05-09 9:48AM EDT | 125.00 | 0.36 | 0.05 | 0.50 | 0.00 | - | 2 | 13 | 27.32% |
| GPC240816P00130000 | 2024-05-01 9:43AM EDT | 130.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 2 | 25 | 23.77% |
| GPC240816P00135000 | 2024-04-23 12:56PM EDT | 135.00 | 0.62 | 0.70 | 0.85 | 0.00 | - | 1 | 19 | 22.10% |
| GPC240816P00140000 | 2024-05-09 1:01PM EDT | 140.00 | 1.45 | 1.25 | 3.60 | 0.00 | - | 2 | 46 | 30.96% |
| GPC240816P00145000 | 2024-05-15 10:33AM EDT | 145.00 | 1.95 | 2.05 | 2.25 | -0.25 | -11.36% | 4 | 47 | 19.67% |
| GPC240816P00150000 | 2024-05-15 10:33AM EDT | 150.00 | 3.20 | 3.40 | 3.60 | -0.20 | -5.88% | 4 | 189 | 18.68% |
| GPC240816P00155000 | 2024-05-14 2:24PM EDT | 155.00 | 5.40 | 5.20 | 5.70 | 0.00 | - | 1 | 170 | 18.20% |
| GPC240816P00160000 | 2024-05-09 11:37AM EDT | 160.00 | 8.40 | 7.90 | 8.30 | 0.00 | - | 2 | 75 | 17.09% |
| GPC240816P00165000 | 2024-05-07 2:20PM EDT | 165.00 | 11.20 | 11.30 | 13.90 | 0.00 | - | 1 | 82 | 24.49% |
| GPC240816P00170000 | 2024-04-18 9:42AM EDT | 170.00 | 14.50 | 14.90 | 16.00 | 0.00 | - | - | 1 | 16.97% |
| GPC240816P00175000 | 2024-04-29 2:42PM EDT | 175.00 | 14.25 | 19.70 | 22.50 | 0.00 | - | 1 | 18 | 27.83% |
