La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0889 +0,0067 (+0,62 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 482,71 +3 914,32 (+6,92 %)
Genuine Parts Company (GPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00130000 | 2024-05-01 11:55AM EDT | 130.00 | 27.68 | 23.30 | 28.00 | 0.00 | - | - | 1 | 62.31% |
| GPC240621C00145000 | 2024-05-09 3:59PM EDT | 145.00 | 11.35 | 8.70 | 12.10 | 0.00 | - | 2 | 0 | 29.87% |
| GPC240621C00150000 | 2024-05-10 9:39AM EDT | 150.00 | 6.89 | 6.30 | 6.80 | 0.00 | - | 2 | 4 | 19.25% |
| GPC240621C00155000 | 2024-05-15 1:56PM EDT | 155.00 | 3.30 | 2.90 | 3.10 | +0.06 | +1.85% | 16 | 71 | 15.51% |
| GPC240621C00160000 | 2024-05-15 1:44PM EDT | 160.00 | 1.10 | 1.00 | 1.15 | -0.14 | -11.29% | 15 | 404 | 14.84% |
| GPC240621C00165000 | 2024-05-15 3:25PM EDT | 165.00 | 0.30 | 0.20 | 0.40 | -0.11 | -26.83% | 15 | 1,039 | 15.43% |
| GPC240621C00170000 | 2024-05-15 1:44PM EDT | 170.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 713 | 16.60% |
| GPC240621C00175000 | 2024-05-13 10:10AM EDT | 175.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 594 | 19.29% |
| GPC240621C00180000 | 2024-05-06 2:00PM EDT | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00140000 | 2024-05-13 10:09AM EDT | 140.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 340 | 23.98% |
| GPC240621P00145000 | 2024-05-15 9:47AM EDT | 145.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 103 | 224 | 17.58% |
| GPC240621P00150000 | 2024-05-14 3:11PM EDT | 150.00 | 1.28 | 1.15 | 1.25 | 0.00 | - | 17 | 438 | 15.99% |
| GPC240621P00155000 | 2024-05-15 2:17PM EDT | 155.00 | 2.70 | 2.85 | 3.10 | -0.25 | -8.47% | 13 | 363 | 15.56% |
| GPC240621P00160000 | 2024-05-07 2:55PM EDT | 160.00 | 5.70 | 5.60 | 6.70 | 0.00 | - | 8 | 932 | 18.15% |
| GPC240621P00165000 | 2024-05-06 3:22PM EDT | 165.00 | 9.78 | 9.80 | 11.10 | 0.00 | - | 5 | 80 | 21.49% |
