La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 289,86 +499,84 (+0,88 %)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU260116C00000500 | 2024-03-21 1:18PM EDT | 0.50 | 6.30 | 3.50 | 8.30 | 0.00 | - | 28 | 3 | 0.00% |
| GOTU260116C00001000 | 2024-05-31 1:50PM EDT | 1.00 | 4.72 | 2.65 | 5.50 | 0.00 | - | 1 | 51 | 113.67% |
| GOTU260116C00001500 | 2024-06-18 10:00AM EDT | 1.50 | 3.90 | 2.30 | 5.10 | 0.00 | - | 7 | 100 | 103.52% |
| GOTU260116C00002000 | 2024-06-26 12:14PM EDT | 2.00 | 3.60 | 2.75 | 3.80 | 0.00 | - | 1 | 281 | 88.87% |
| GOTU260116C00002500 | 2024-06-12 3:50PM EDT | 2.50 | 3.00 | 2.90 | 3.30 | 0.00 | - | 1 | 130 | 97.46% |
| GOTU260116C00003000 | 2024-06-28 10:19AM EDT | 3.00 | 2.85 | 2.60 | 3.00 | -1.88 | -39.75% | 1 | 35 | 92.19% |
| GOTU260116C00003500 | 2024-06-26 11:51AM EDT | 3.50 | 3.10 | 1.10 | 2.80 | 0.00 | - | 2 | 105 | 54.88% |
| GOTU260116C00004000 | 2024-06-18 10:54AM EDT | 4.00 | 1.88 | 2.10 | 4.10 | 0.00 | - | 2 | 201 | 132.91% |
| GOTU260116C00004500 | 2024-06-18 10:00AM EDT | 4.50 | 2.30 | 1.40 | 2.45 | 0.00 | - | 7 | 11 | 76.37% |
| GOTU260116C00005000 | 2024-06-28 2:17PM EDT | 5.00 | 1.90 | 1.75 | 2.25 | -0.25 | -11.63% | 8 | 369 | 87.50% |
| GOTU260116C00005500 | 2024-06-24 2:35PM EDT | 5.50 | 1.71 | 1.55 | 2.10 | 0.00 | - | 10 | 364 | 85.74% |
| GOTU260116C00007500 | 2024-06-24 9:31AM EDT | 7.50 | 1.42 | 1.20 | 1.65 | 0.00 | - | 1 | 212 | 86.91% |
| GOTU260116C00010000 | 2024-06-28 11:48AM EDT | 10.00 | 1.00 | 1.00 | 1.30 | +0.15 | +17.65% | 1 | 170 | 90.23% |
| GOTU260116C00012000 | 2024-05-31 10:19AM EDT | 12.00 | 1.24 | 0.40 | 1.10 | 0.00 | - | 1 | 61 | 81.64% |
| GOTU260116C00015000 | 2024-06-12 9:34AM EDT | 15.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 1 | 63 | 87.60% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU260116P00001500 | 2024-02-07 11:15AM EDT | 1.50 | 0.24 | 0.15 | 1.50 | 0.00 | - | 1 | 10 | 177.34% |
| GOTU260116P00002000 | 2024-02-13 12:04PM EDT | 2.00 | 0.56 | 0.25 | 0.65 | 0.00 | - | 10 | 165 | 96.68% |
| GOTU260116P00002500 | 2024-01-23 11:06AM EDT | 2.50 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 83.30% |
| GOTU260116P00003000 | 2024-06-18 10:17AM EDT | 3.00 | 0.70 | 0.55 | 0.90 | 0.00 | - | 3 | 4 | 80.47% |
| GOTU260116P00003500 | 2024-06-27 3:36PM EDT | 3.50 | 0.96 | 0.75 | 1.20 | 0.00 | - | 1 | 7 | 79.49% |
| GOTU260116P00004000 | 2024-06-21 10:14AM EDT | 4.00 | 1.00 | 1.00 | 1.75 | 0.00 | - | 2 | 6 | 85.06% |
| GOTU260116P00004500 | 2024-06-21 10:15AM EDT | 4.50 | 1.60 | 1.25 | 1.75 | 0.00 | - | 4 | 7 | 75.20% |
| GOTU260116P00005000 | 2024-06-20 3:09PM EDT | 5.00 | 1.87 | 1.60 | 2.05 | 0.00 | - | 2 | 44 | 74.80% |
| GOTU260116P00005500 | 2024-06-20 3:08PM EDT | 5.50 | 2.24 | 1.90 | 2.40 | 0.00 | - | 2 | 5 | 73.63% |
| GOTU260116P00007500 | 2024-05-21 3:52PM EDT | 7.50 | 2.90 | 3.40 | 3.90 | 0.00 | - | 13 | 40 | 71.48% |
| GOTU260116P00010000 | 2024-06-20 11:01AM EDT | 10.00 | 5.70 | 5.40 | 5.90 | 0.00 | - | - | 11 | 64.55% |
