La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 351,93 +531,36 (+0,94 %)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU250117C00000500 | 2024-05-14 3:30PM EDT | 0.50 | 7.50 | 3.60 | 5.70 | 0.00 | - | 1 | 12 | 342.19% |
| GOTU250117C00001000 | 2024-06-20 11:46AM EDT | 1.00 | 3.90 | 3.00 | 4.80 | 0.00 | - | 2 | 323 | 50.00% |
| GOTU250117C00001500 | 2024-05-31 11:51AM EDT | 1.50 | 4.25 | 3.20 | 3.70 | 0.00 | - | 1 | 885 | 102.34% |
| GOTU250117C00002000 | 2024-06-12 3:26PM EDT | 2.00 | 3.05 | 2.80 | 3.20 | 0.00 | - | 220 | 277 | 94.14% |
| GOTU250117C00002500 | 2024-06-28 9:32AM EDT | 2.50 | 2.66 | 2.40 | 3.00 | -1.29 | -32.66% | 1 | 178 | 107.81% |
| GOTU250117C00003000 | 2024-06-12 12:10PM EDT | 3.00 | 2.25 | 2.05 | 2.65 | 0.00 | - | 23 | 760 | 103.52% |
| GOTU250117C00003500 | 2024-06-24 10:59AM EDT | 3.50 | 2.20 | 1.70 | 2.10 | 0.00 | - | 10 | 197 | 86.91% |
| GOTU250117C00004000 | 2024-05-31 9:45AM EDT | 4.00 | 2.42 | 1.40 | 2.45 | 0.00 | - | 2 | 751 | 111.72% |
| GOTU250117C00004500 | 2024-06-25 12:59PM EDT | 4.50 | 1.40 | 1.25 | 2.20 | 0.00 | - | 1 | 115 | 111.91% |
| GOTU250117C00005000 | 2024-06-25 10:29AM EDT | 5.00 | 1.30 | 1.00 | 1.35 | 0.00 | - | 1 | 699 | 84.77% |
| GOTU250117C00005500 | 2024-06-21 10:28AM EDT | 5.50 | 1.00 | 0.85 | 1.85 | 0.00 | - | 40 | 494 | 108.79% |
| GOTU250117C00007500 | 2024-06-28 11:42AM EDT | 7.50 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 12 | 1,031 | 86.33% |
| GOTU250117C00009000 | 2024-06-24 10:49AM EDT | 9.00 | 0.43 | 0.25 | 0.45 | 0.00 | - | 1 | 15 | 83.79% |
| GOTU250117C00010000 | 2024-06-27 12:45PM EDT | 10.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 1,393 | 84.77% |
| GOTU250117C00011000 | 2024-05-14 11:16AM EDT | 11.00 | 1.45 | 0.15 | 0.35 | 0.00 | - | - | 31 | 88.87% |
| GOTU250117C00012000 | 2024-06-26 1:39PM EDT | 12.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 622 | 86.13% |
| GOTU250117C00013000 | 2024-05-30 2:46PM EDT | 13.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 290 | 291 | 84.38% |
| GOTU250117C00015000 | 2024-06-21 2:11PM EDT | 15.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 694 | 88.67% |
| GOTU250117C00016000 | 2024-06-04 3:33PM EDT | 16.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 11 | 14 | 125.59% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU250117P00000500 | 2023-12-14 10:48AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 198.44% |
| GOTU250117P00001000 | 2023-10-27 12:49PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 0 | 160.94% |
| GOTU250117P00001500 | 2024-02-02 10:46AM EDT | 1.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 22 | 190.63% |
| GOTU250117P00002000 | 2024-06-21 10:06AM EDT | 2.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 85 | 153.13% |
| GOTU250117P00002500 | 2024-05-21 3:43PM EDT | 2.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 103 | 92.19% |
| GOTU250117P00003000 | 2024-06-14 1:45PM EDT | 3.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 4,914 | 82.42% |
| GOTU250117P00003500 | 2024-06-17 11:51AM EDT | 3.50 | 0.45 | 0.35 | 1.10 | 0.00 | - | 3 | 18 | 108.79% |
| GOTU250117P00004000 | 2024-06-11 2:37PM EDT | 4.00 | 0.66 | 0.55 | 0.70 | 0.00 | - | 2 | 143 | 77.93% |
| GOTU250117P00004500 | 2024-06-11 1:00PM EDT | 4.50 | 0.90 | 0.80 | 1.35 | 0.00 | - | 2 | 164 | 92.58% |
| GOTU250117P00005000 | 2024-06-12 10:51AM EDT | 5.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | 3 | 2,597 | 77.54% |
| GOTU250117P00005500 | 2024-06-11 12:00PM EDT | 5.50 | 1.50 | 1.40 | 1.55 | 0.00 | - | 4 | 80 | 75.59% |
| GOTU250117P00007500 | 2024-05-21 1:41PM EDT | 7.50 | 2.08 | 3.00 | 3.20 | 0.00 | - | 2 | 123 | 80.86% |
| GOTU250117P00009000 | 2024-05-28 11:21AM EDT | 9.00 | 3.47 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 57.81% |
| GOTU250117P00010000 | 2024-02-28 11:38AM EDT | 10.00 | 3.96 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
