La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 295,59 +463,47 (+0,82 %)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU241018C00002500 | 2024-06-24 10:39AM EDT | 2.50 | 2.75 | 2.40 | 2.70 | 0.00 | - | 20 | 422 | 112.89% |
| GOTU241018C00004000 | 2024-06-24 9:47AM EDT | 4.00 | 1.50 | 0.65 | 2.10 | 0.00 | - | 2 | 213 | 87.89% |
| GOTU241018C00005000 | 2024-06-27 12:44PM EDT | 5.00 | 0.85 | 0.15 | 1.55 | 0.00 | - | 1 | 62 | 83.20% |
| GOTU241018C00006000 | 2024-06-26 3:00PM EDT | 6.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 4 | 1,218 | 80.27% |
| GOTU241018C00007500 | 2024-06-28 3:55PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 3 | 461 | 81.84% |
| GOTU241018C00009000 | 2024-06-28 3:36PM EDT | 9.00 | 0.18 | 0.10 | 0.20 | +0.02 | +12.50% | 40 | 123 | 86.72% |
| GOTU241018C00010000 | 2024-06-27 11:50AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3,165 | 87.11% |
| GOTU241018C00011000 | 2024-06-24 11:13AM EDT | 11.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 11 | 24 | 89.45% |
| GOTU241018C00012000 | 2024-06-24 10:29AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 423 | 102.34% |
| GOTU241018C00013000 | 2024-06-24 10:55AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 36 | 639 | 108.59% |
| GOTU241018C00014000 | 2024-05-17 12:47PM EDT | 14.00 | 0.61 | 0.05 | 0.10 | 0.00 | - | 2 | 228 | 107.81% |
| GOTU241018C00015000 | 2024-06-21 11:43AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 95 | 50.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU241018P00002500 | 2024-06-24 10:29AM EDT | 2.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 83 | 99.61% |
| GOTU241018P00004000 | 2024-06-27 3:47PM EDT | 4.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 4 | 620 | 82.23% |
| GOTU241018P00005000 | 2024-06-21 3:58PM EDT | 5.00 | 1.00 | 0.80 | 1.65 | 0.00 | - | 2 | 752 | 109.57% |
| GOTU241018P00006000 | 2024-06-28 12:01PM EDT | 6.00 | 1.50 | 1.45 | 2.20 | 0.00 | - | 28 | 168 | 101.37% |
| GOTU241018P00007500 | 2024-06-18 11:24AM EDT | 7.50 | 2.68 | 2.70 | 2.85 | 0.00 | - | 48 | 130 | 72.27% |
| GOTU241018P00009000 | 2024-05-22 2:03PM EDT | 9.00 | 3.00 | 4.30 | 4.50 | 0.00 | - | 7 | 79 | 107.03% |
| GOTU241018P00010000 | 2024-05-17 10:38AM EDT | 10.00 | 3.00 | 5.00 | 5.20 | 0.00 | - | 18 | 82 | 87.11% |
| GOTU241018P00011000 | 2024-05-17 11:19AM EDT | 11.00 | 3.70 | 5.80 | 6.20 | 0.00 | - | 1 | 7 | 95.31% |
