Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOSS240517C00002000 | 2024-04-09 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 285 | 362.50% |
GOSS240816C00002000 | 2024-04-24 11:13AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 134 | 187.50% |
GOSS241115C00002000 | 2024-04-10 11:15AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 507 | 137.50% |
GOSS250117C00002000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 2,356 | 129.69% |
GOSS260116C00002000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 0.25 | 0.00 | 1.00 | -0.10 | -28.57% | 1 | 954 | 188.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOSS240816P00002000 | 2024-03-19 12:25PM EDT | 2024-08-16 | 0.75 | 1.00 | 1.45 | 0.00 | - | 5 | 5 | 257.81% |
GOSS250117P00002000 | 2024-03-13 10:05AM EDT | 2025-01-17 | 0.97 | 1.10 | 1.25 | 0.00 | - | 10 | 11 | 62.50% |
GOSS260116P00002000 | 2024-03-01 1:29PM EDT | 2026-01-16 | 0.87 | 1.05 | 1.85 | 0.00 | - | 2 | 20 | 104.69% |