Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOSS240517C00001500 | 2024-04-12 12:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 123 | 50.00% |
GOSS240621C00001500 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
GOSS240816C00001500 | 2024-04-29 2:32PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 50.00% |
GOSS241115C00001500 | 2024-05-03 1:06PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
GOSS250117C00001500 | 2024-05-03 10:38AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,414 | 25.00% |
GOSS260116C00001500 | 2024-04-30 10:53AM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOSS240517P00001500 | 2024-03-19 12:08PM EDT | 2024-05-17 | 0.30 | 0.40 | 1.05 | 0.00 | - | 15 | 15 | 837.50% |
GOSS240816P00001500 | 2024-03-07 4:25PM EDT | 2024-08-16 | 0.50 | 0.50 | 1.25 | 0.00 | - | 4 | 5 | 172.66% |
GOSS250117P00001500 | 2024-04-10 2:44PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
GOSS260116P00001500 | 2024-03-25 10:08AM EDT | 2026-01-16 | 0.80 | 0.85 | 1.25 | 0.00 | - | 10 | 11 | 116.41% |