Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOSS240517C00001000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GOSS240621C00001000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GOSS240816C00001000 | 2024-05-02 2:14PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GOSS241115C00001000 | 2024-04-18 11:15AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GOSS250117C00001000 | 2024-04-30 11:45AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOSS260116C00001000 | 2024-05-03 1:02PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOSS240517P00001000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOSS240816P00001000 | 2024-04-25 11:47AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOSS250117P00001000 | 2024-03-20 2:28PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.50 | 0.00 | - | 8 | 5,725 | 108.59% |
GOSS260116P00001000 | 2024-04-26 1:18PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |