Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOSS240719C00000500 | 2024-05-03 11:31AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.50 | 0.00 | - | 30 | 30 | 206.25% |
GOSS240816C00000500 | 2024-05-03 10:38AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 115 | 331.25% |
GOSS241115C00000500 | 2024-05-06 10:26AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 45 | 164.06% |
GOSS250117C00000500 | 2024-05-06 9:33AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.95 | -0.05 | -10.00% | 10 | 172 | 409.38% |
GOSS260116C00000500 | 2024-05-06 9:55AM EDT | 2026-01-16 | 0.65 | 0.15 | 0.85 | +0.10 | +18.18% | 2 | 56 | 134.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOSS240517P00000500 | 2024-04-23 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 231.25% |
GOSS240621P00000500 | 2024-05-03 10:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 38 | 38 | 156.25% |
GOSS250117P00000500 | 2024-04-10 10:53AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2,665 | 112.50% |