Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240531C00014000 | 2024-05-17 12:38PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 67 | 153 | 46.09% |
GOOS240621C00014000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 171 | 370 | 42.09% |
GOOS240719C00014000 | 2024-05-17 11:56AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 88 | 328 | 40.67% |
GOOS241018C00014000 | 2024-05-17 3:12PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.95 | 0.00 | - | 32 | 93 | 55.91% |
GOOS250117C00014000 | 2024-05-17 1:21PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.55 | +0.83 | +70.94% | 1 | 81 | 57.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOS240621P00014000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.20 | -16.67% | 40 | 7 | 38.09% |
GOOS240719P00014000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.20 | -0.60 | -34.29% | 67 | 10 | 35.45% |