Marchés français ouverture 5 h 56 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 712,63 +638,65 (+1,68 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 350,09 +1 388,50 (+2,44 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00060000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 112.40 | 109.30 | 110.35 | 0.00 | - | 1 | 1 | 345.70% |
| GOOGL240621C00060000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 107.40 | 109.80 | 110.50 | 0.00 | - | 1 | 488 | 134.38% |
| GOOGL240920C00060000 | 2024-01-17 10:53AM EDT | 2024-09-20 | 82.69 | 82.80 | 83.85 | 0.00 | - | 3 | 78 | 0.00% |
| GOOGL241220C00060000 | 2024-02-27 12:30PM EDT | 2024-12-20 | 81.03 | 91.05 | 95.70 | 0.00 | - | 1 | 147 | 0.00% |
| GOOGL250117C00060000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 113.00 | 110.70 | 113.10 | 0.00 | - | 2 | 489 | 83.08% |
| GOOGL250620C00060000 | 2024-02-26 12:55PM EDT | 2025-06-20 | 83.17 | 92.10 | 96.95 | 0.00 | - | 1 | 47 | 0.00% |
| GOOGL251219C00060000 | 2024-04-22 12:45PM EDT | 2025-12-19 | 101.50 | 111.60 | 116.50 | 0.00 | - | 1 | 131 | 65.91% |
| GOOGL260116C00060000 | 2024-04-26 12:40PM EDT | 2026-01-16 | 116.31 | 111.70 | 116.40 | 0.00 | - | 1 | 48 | 64.39% |
| GOOGL260618C00060000 | 2024-01-05 3:05PM EDT | 2026-06-18 | 83.72 | 87.00 | 91.50 | 0.00 | - | 5 | 5 | 0.00% |
| GOOGL261218C00060000 | 2024-05-06 2:55PM EDT | 2026-12-18 | 113.99 | 114.00 | 118.50 | 0.00 | - | 2 | 11 | 59.15% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00060000 | 2024-04-04 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 602 | 218.75% |
| GOOGL240621P00060000 | 2024-04-04 11:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 1,732 | 102.34% |
| GOOGL240816P00060000 | 2024-03-05 11:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 73.83% |
| GOOGL240920P00060000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 7 | 1,775 | 59.38% |
| GOOGL241018P00060000 | 2024-04-29 11:38AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 55.08% |
| GOOGL241220P00060000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.09 | 0.00 | - | 20 | 1,151 | 53.52% |
| GOOGL250117P00060000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 0.11 | 0.03 | 0.13 | 0.00 | - | 1 | 12,869 | 52.83% |
| GOOGL250620P00060000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 0.45 | 0.00 | 5.00 | 0.00 | - | 10 | 866 | 69.60% |
| GOOGL251219P00060000 | 2024-05-07 10:20AM EDT | 2025-12-19 | 0.31 | 0.09 | 0.61 | 0.00 | - | 410 | 1,125 | 43.34% |
| GOOGL260116P00060000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 0.35 | 0.16 | 0.65 | 0.00 | - | 410 | 1,239 | 42.81% |
| GOOGL260618P00060000 | 2024-03-18 12:07PM EDT | 2026-06-18 | 1.18 | 0.00 | 5.00 | 0.00 | - | 5 | 23 | 50.61% |
| GOOGL261218P00060000 | 2024-05-03 12:08PM EDT | 2026-12-18 | 0.96 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 55.03% |
