La bourse ferme dans 4 h 51 min
CAC 40
8 256,54 +68,89 (+0,84 %) Euro Stoxx 50
5 095,31 +40,90 (+0,81 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 382,30 +42,00 (+1,79 %) Bitcoin EUR
58 479,09 +1 835,10 (+3,24 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:300.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00300000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240719C00300000 | 2024-04-29 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL241018C00300000 | 2024-05-07 11:36AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241115C00300000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL241220C00300000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL250117C00300000 | 2024-05-09 12:21PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOGL250321C00300000 | 2024-04-29 11:48AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250620C00300000 | 2024-05-06 1:16PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250919C00300000 | 2024-05-09 11:58AM EDT | 2025-09-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL251219C00300000 | 2024-05-08 1:30PM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00300000 | 2024-05-09 3:42PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOGL260618C00300000 | 2024-05-09 1:54PM EDT | 2026-06-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL261218C00300000 | 2024-05-09 3:23PM EDT | 2026-12-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00300000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 126.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| GOOGL261218P00300000 | 2024-04-26 9:55AM EDT | 2026-12-18 | 126.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
