Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240816C00290000 | 2024-05-09 2:47PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
GOOGL241220C00290000 | 2024-04-30 10:47AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GOOGL250117C00290000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GOOGL250321C00290000 | 2024-05-08 12:07PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOGL250620C00290000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOGL251219C00290000 | 2024-04-30 1:24PM EDT | 2025-12-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GOOGL260116C00290000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GOOGL260618C00290000 | 2024-04-30 1:24PM EDT | 2026-06-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GOOGL261218C00290000 | 2024-05-09 3:16PM EDT | 2026-12-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL250117P00290000 | 2024-03-27 10:11AM EDT | 2025-01-17 | 139.79 | 116.95 | 119.30 | 0.00 | - | 3 | 0 | 0.00% |