Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240816C00285000 | 2024-05-08 1:26PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.08 | 0.00 | - | - | 198 | 39.84% |
GOOGL241018C00285000 | 2024-05-10 1:15PM EDT | 2024-10-18 | 0.14 | 0.10 | 0.21 | -0.02 | -12.50% | 200 | 95 | 35.01% |
GOOGL250919C00285000 | 2024-05-10 1:31PM EDT | 2025-09-19 | 2.50 | 1.99 | 5.00 | -0.25 | -9.09% | 1 | 439 | 36.85% |