La bourse ferme dans 8 h 25 min
CAC 40
8 187,65 0,00 (0,00 %) Euro Stoxx 50
5 054,41 +38,31 (+0,76 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 372,90 +32,60 (+1,39 %) Bitcoin EUR
58 724,04 +1 580,14 (+2,77 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00280000 | 2024-05-08 1:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL240920C00280000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GOOGL241018C00280000 | 2024-05-09 3:58PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GOOGL241115C00280000 | 2024-05-02 3:34PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250117C00280000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250321C00280000 | 2024-05-09 10:19AM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL250620C00280000 | 2024-04-29 9:49AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250919C00280000 | 2024-04-29 10:46AM EDT | 2025-09-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL251219C00280000 | 2024-04-30 10:51AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOGL260116C00280000 | 2024-05-01 11:13AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260618C00280000 | 2024-04-30 10:51AM EDT | 2026-06-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOGL261218C00280000 | 2024-05-09 9:30AM EDT | 2026-12-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour10 mai 2024
