Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240816C00275000 | 2024-05-10 12:30PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.09 | -0.01 | -14.29% | 20 | 1,960 | 38.28% |
GOOGL241018C00275000 | 2024-05-10 12:53PM EDT | 2024-10-18 | 0.19 | 0.14 | 0.25 | -0.01 | -5.00% | 200 | 100 | 33.89% |
GOOGL241220C00275000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 0.60 | 0.39 | 0.53 | 0.00 | - | - | 40 | 32.18% |
GOOGL250919C00275000 | 2024-05-10 3:02PM EDT | 2025-09-19 | 3.25 | 3.10 | 4.50 | 0.00 | - | 40 | 18 | 34.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240816P00275000 | 2024-04-25 10:10AM EDT | 2024-08-16 | 121.60 | 104.10 | 108.15 | 0.00 | - | - | 0 | 61.55% |