La bourse ferme dans 3 h 39 min
CAC 40
8 245,72 +58,07 (+0,71 %) Euro Stoxx 50
5 089,22 +34,81 (+0,69 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 378,90 +38,60 (+1,65 %) Bitcoin EUR
58 554,94 +1 837,17 (+3,24 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:270.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00270000 | 2024-05-09 2:44PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 113 | 12.50% |
| GOOGL240920C00270000 | 2024-05-09 3:37PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 4 | 12.50% |
| GOOGL241018C00270000 | 2024-04-09 11:20AM EDT | 2024-10-18 | 0.34 | 0.21 | 0.25 | 0.00 | - | 1 | 6 | 32.18% |
| GOOGL241115C00270000 | 2024-04-25 1:54PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| GOOGL241220C00270000 | 2024-05-02 3:29PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| GOOGL250117C00270000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 236 | 12.50% |
| GOOGL250321C00270000 | 2024-05-09 10:45AM EDT | 2025-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GOOGL250620C00270000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 6.25% |
| GOOGL250919C00270000 | 2024-04-26 10:10AM EDT | 2025-09-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| GOOGL251219C00270000 | 2024-04-30 12:27PM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| GOOGL260116C00270000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| GOOGL260618C00270000 | 2024-04-30 12:27PM EDT | 2026-06-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 6.25% |
| GOOGL261218C00270000 | 2024-04-30 12:27PM EDT | 2026-12-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00270000 | 2024-02-13 11:48AM EDT | 2025-01-17 | 123.46 | 124.50 | 129.10 | 0.00 | - | - | 0 | 92.64% |
| GOOGL261218P00270000 | 2024-01-23 1:04PM EDT | 2026-12-18 | 123.65 | 123.50 | 128.50 | 0.00 | - | 1 | 0 | 49.36% |
