La bourse ferme dans 2 h 1 min
CAC 40
8 239,41 +51,76 (+0,63 %) Euro Stoxx 50
5 088,51 +34,10 (+0,67 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 374,50 +34,20 (+1,46 %) Bitcoin EUR
58 325,63 +1 372,62 (+2,41 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:260.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00260000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,513 | 25.00% |
| GOOGL240816C00260000 | 2024-05-09 3:26PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 145 | 12.50% |
| GOOGL240920C00260000 | 2024-05-09 3:33PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 200 | 217 | 12.50% |
| GOOGL241018C00260000 | 2024-05-08 3:13PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| GOOGL241115C00260000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |
| GOOGL241220C00260000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 358 | 12.50% |
| GOOGL250117C00260000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 12.50% |
| GOOGL250321C00260000 | 2024-04-26 3:26PM EDT | 2025-03-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 230 | 226 | 12.50% |
| GOOGL250620C00260000 | 2024-05-01 1:16PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,067 | 6.25% |
| GOOGL250919C00260000 | 2024-05-07 12:33PM EDT | 2025-09-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| GOOGL251219C00260000 | 2024-05-03 3:48PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 526 | 6.25% |
| GOOGL260116C00260000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48,354 | 6.25% |
| GOOGL260618C00260000 | 2024-04-29 2:38PM EDT | 2026-06-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| GOOGL261218C00260000 | 2024-05-07 3:50PM EDT | 2026-12-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00260000 | 2024-03-18 9:45AM EDT | 2024-06-21 | 107.94 | 104.20 | 104.85 | 0.00 | - | 3 | 0 | 161.36% |
| GOOGL250117P00260000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 114.15 | 117.05 | 121.90 | 0.00 | - | 2 | 0 | 94.42% |
| GOOGL250620P00260000 | 2024-01-19 3:36PM EDT | 2025-06-20 | 114.20 | 117.00 | 122.00 | 0.00 | - | 6 | 0 | 74.49% |
| GOOGL260116P00260000 | 2024-01-09 11:03AM EDT | 2026-01-16 | 120.47 | 111.55 | 116.50 | 0.00 | - | - | 0 | 54.18% |
| GOOGL260618P00260000 | 2024-03-07 1:38PM EDT | 2026-06-18 | 124.55 | 105.00 | 110.00 | 0.00 | - | - | 0 | 44.24% |
| GOOGL261218P00260000 | 2024-03-27 10:10AM EDT | 2026-12-18 | 109.50 | 85.50 | 90.40 | 0.00 | - | 1 | 0 | 13.42% |
