Marchés français ouverture 8 h 20 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 275,11 +1 367,81 (+2,40 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00255000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,457 | 45.12% |
| GOOGL240816C00255000 | 2024-05-09 3:27PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.13 | -0.01 | -8.33% | 200 | 271 | 33.59% |
| GOOGL240920C00255000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 0.25 | 0.16 | 0.24 | 0.00 | - | 5 | 5,730 | 31.40% |
| GOOGL241220C00255000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 0.75 | 0.80 | 0.88 | 0.00 | - | 1 | 155 | 30.16% |
| GOOGL250117C00255000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 1.17 | 1.01 | 1.08 | 0.00 | - | 3 | 399 | 29.64% |
| GOOGL250620C00255000 | 2024-05-01 11:18AM EDT | 2025-06-20 | 3.03 | 1.90 | 4.30 | 0.00 | - | 1 | 598 | 32.88% |
| GOOGL250919C00255000 | 2024-05-07 12:07PM EDT | 2025-09-19 | 5.35 | 4.90 | 7.30 | +5.35 | - | - | 8 | 35.30% |
| GOOGL251219C00255000 | 2024-05-08 10:13AM EDT | 2025-12-19 | 7.40 | 6.70 | 8.70 | 0.00 | - | 1 | 130 | 34.60% |
| GOOGL260116C00255000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 7.82 | 7.00 | 7.90 | 0.00 | - | 50 | 361 | 32.63% |
| GOOGL260618C00255000 | 2024-05-08 10:13AM EDT | 2026-06-18 | 11.11 | 9.95 | 12.10 | 0.00 | - | 2 | 18 | 34.47% |
| GOOGL261218C00255000 | 2024-05-08 10:13AM EDT | 2026-12-18 | 14.81 | 13.70 | 15.65 | 0.00 | - | 1 | 160 | 34.65% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00255000 | 2024-03-21 9:46AM EDT | 2024-06-21 | 105.08 | 98.85 | 102.80 | 0.00 | - | - | 0 | 162.05% |
| GOOGL240920P00255000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 86.80 | 83.45 | 87.35 | 0.00 | - | 2 | 0 | 48.30% |
| GOOGL260116P00255000 | 2023-11-02 11:14AM EDT | 2026-01-16 | 127.42 | 121.15 | 125.10 | 0.00 | - | - | 0 | 69.25% |
