Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621C00025000 | 2024-04-22 1:39PM EDT | 2024-06-21 | 132.08 | 143.40 | 144.10 | 0.00 | - | - | 8 | 226.56% |
GOOGL240816C00025000 | 2024-02-06 11:20AM EDT | 2024-08-16 | 120.10 | 108.05 | 111.95 | 0.00 | - | - | 1 | 0.00% |
GOOGL240920C00025000 | 2024-05-07 2:41PM EDT | 2024-09-20 | 146.10 | 142.20 | 146.00 | 0.00 | - | 4 | 102 | 156.35% |
GOOGL250620C00025000 | 2024-04-29 3:44PM EDT | 2025-06-20 | 141.75 | 142.00 | 147.00 | 0.00 | - | 2 | 36 | 99.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240920P00025000 | 2024-02-09 11:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 466 | 101.56% |
GOOGL250620P00025000 | 2024-05-10 2:34PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.50 | -0.03 | -75.00% | 3 | 4,352 | 82.03% |
GOOGL250919P00025000 | 2024-03-22 11:48AM EDT | 2025-09-19 | 0.04 | 0.00 | 5.00 | 0.00 | - | 500 | 250 | 113.94% |