La bourse ferme dans 2 h 2 min
CAC 40
8 239,24 +51,59 (+0,63 %) Euro Stoxx 50
5 089,57 +35,16 (+0,70 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 374,00 +33,70 (+1,44 %) Bitcoin EUR
58 347,65 +1 380,68 (+2,42 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:245.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00245000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 268 | 25.00% |
| GOOGL240816C00245000 | 2024-05-08 2:01PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| GOOGL240920C00245000 | 2024-05-08 2:05PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 12.50% |
| GOOGL241220C00245000 | 2024-05-06 2:35PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 12.50% |
| GOOGL250117C00245000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,483 | 6.25% |
| GOOGL250620C00245000 | 2024-05-09 12:17PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 23 | 161 | 6.25% |
| GOOGL250919C00245000 | 2024-04-04 3:31PM EDT | 2025-09-19 | 4.05 | 5.80 | 7.15 | 0.00 | - | 1 | 1 | 33.02% |
| GOOGL251219C00245000 | 2024-05-07 3:36PM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
| GOOGL260116C00245000 | 2024-05-07 3:30PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 40 | 263 | 6.25% |
| GOOGL260618C00245000 | 2024-05-01 9:51AM EDT | 2026-06-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| GOOGL261218C00245000 | 2024-04-25 10:16AM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 159 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00245000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 75.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250117P00245000 | 2024-01-30 3:52PM EDT | 2025-01-17 | 92.88 | 104.45 | 108.60 | 0.00 | - | - | 0 | 93.13% |
| GOOGL261218P00245000 | 2024-04-25 9:36AM EDT | 2026-12-18 | 92.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
