La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 516,26 +128,50 (+0,33 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 373,30 +33,00 (+1,41 %) Bitcoin EUR
56 351,42 -1 393,31 (-2,41 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Prix d’exercice:235.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00235000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 212.50% |
| GOOGL240517C00235000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 39 | 75.78% |
| GOOGL240531C00235000 | 2024-05-07 1:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 1 | 52.34% |
| GOOGL240621C00235000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1,050 | 2,014 | 38.38% |
| GOOGL240816C00235000 | 2024-05-10 12:01PM EDT | 2024-08-16 | 0.19 | 0.13 | 0.26 | -0.04 | -17.39% | 200 | 22 | 31.45% |
| GOOGL240920C00235000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 0.43 | 0.35 | 0.47 | 0.00 | - | 1 | 1,053 | 29.82% |
| GOOGL241220C00235000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.68 | 1.46 | 1.54 | 0.00 | - | 3 | 575 | 29.35% |
| GOOGL250117C00235000 | 2024-05-10 2:21PM EDT | 2025-01-17 | 1.86 | 1.85 | 1.92 | -0.20 | -9.71% | 4 | 2,980 | 29.22% |
| GOOGL250620C00235000 | 2024-05-10 1:54PM EDT | 2025-06-20 | 4.95 | 4.10 | 5.75 | -0.80 | -13.91% | 9 | 656 | 31.97% |
| GOOGL250919C00235000 | 2024-05-10 2:20PM EDT | 2025-09-19 | 7.20 | 5.20 | 9.80 | -0.85 | -10.56% | 1 | 23 | 35.47% |
| GOOGL251219C00235000 | 2024-05-07 1:38PM EDT | 2025-12-19 | 10.40 | 9.45 | 9.85 | 0.00 | - | 5 | 300 | 32.68% |
| GOOGL260116C00235000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 10.00 | 10.05 | 10.40 | 0.00 | - | 1 | 120 | 32.68% |
| GOOGL261218C00235000 | 2024-04-26 2:28PM EDT | 2026-12-18 | 19.80 | 17.20 | 19.15 | 0.00 | - | 4 | 14 | 35.11% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00235000 | 2024-03-14 10:00AM EDT | 2024-06-21 | 93.73 | 76.90 | 77.70 | 0.00 | - | 3 | 0 | 126.90% |
| GOOGL251219P00235000 | 2023-11-17 3:46PM EDT | 2025-12-19 | 100.00 | 100.65 | 104.15 | 0.00 | - | 1 | 0 | 64.81% |
| GOOGL260116P00235000 | 2023-11-16 10:55AM EDT | 2026-01-16 | 99.00 | 100.85 | 104.00 | 0.00 | - | - | 0 | 63.35% |
| GOOGL261218P00235000 | 2024-03-22 11:37AM EDT | 2026-12-18 | 84.00 | 78.50 | 83.50 | 0.00 | - | 2 | 0 | 33.29% |
