La bourse ferme dans 7 h 9 min
CAC 40
8 232,89 +45,24 (+0,55 %) Euro Stoxx 50
5 081,21 +26,80 (+0,53 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0789 +0,0005 (+0,04 %) Gold future
2 373,60 +33,30 (+1,42 %) Bitcoin EUR
58 379,64 +1 555,78 (+2,74 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:225.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00225000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL240517C00225000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL240524C00225000 | 2024-04-26 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| GOOGL240607C00225000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL240621C00225000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL240719C00225000 | 2024-05-06 11:15AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GOOGL240816C00225000 | 2024-05-09 12:54PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| GOOGL240920C00225000 | 2024-05-09 2:50PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL241220C00225000 | 2024-05-08 2:42PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250117C00225000 | 2024-05-09 10:50AM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GOOGL250321C00225000 | 2024-05-09 10:45AM EDT | 2025-03-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250620C00225000 | 2024-05-08 11:29AM EDT | 2025-06-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250919C00225000 | 2024-05-07 1:11PM EDT | 2025-09-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL251219C00225000 | 2024-05-02 3:47PM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00225000 | 2024-05-09 11:18AM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL260618C00225000 | 2024-04-26 10:15AM EDT | 2026-06-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL261218C00225000 | 2024-05-09 10:36AM EDT | 2026-12-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00225000 | 2023-05-15 10:35AM EDT | 2024-06-21 | 107.20 | 100.05 | 103.45 | 0.00 | - | 5 | 0 | 273.46% |
| GOOGL240816P00225000 | 2024-04-23 2:51PM EDT | 2024-08-16 | 66.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL250620P00225000 | 2024-05-09 2:20PM EDT | 2025-06-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL260116P00225000 | 2024-05-09 11:49AM EDT | 2026-01-16 | 57.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
