Marchés français ouverture 1 h 36 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 213,97 +139,99 (+0,37 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 925,07 +387,26 (+2,09 %) Bitcoin EUR
58 249,31 +1 065,85 (+1,86 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:205.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00205000 | 2024-04-30 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240517C00205000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| GOOGL240524C00205000 | 2024-05-07 3:21PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| GOOGL240531C00205000 | 2024-05-06 2:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240607C00205000 | 2024-05-09 10:22AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240614C00205000 | 2024-05-07 11:29AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL240621C00205000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOGL240719C00205000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GOOGL240816C00205000 | 2024-05-09 3:36PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GOOGL240920C00205000 | 2024-05-09 1:14PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GOOGL241220C00205000 | 2024-05-07 10:38AM EDT | 2024-12-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250117C00205000 | 2024-05-09 10:54AM EDT | 2025-01-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250321C00205000 | 2024-05-09 2:59PM EDT | 2025-03-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL250620C00205000 | 2024-05-07 1:59PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| GOOGL250919C00205000 | 2024-05-03 1:22PM EDT | 2025-09-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL251219C00205000 | 2024-04-26 2:47PM EDT | 2025-12-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GOOGL260116C00205000 | 2024-05-07 3:17PM EDT | 2026-01-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL260618C00205000 | 2024-04-26 12:56PM EDT | 2026-06-18 | 24.17 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| GOOGL261218C00205000 | 2024-04-26 11:17AM EDT | 2026-12-18 | 27.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240524P00205000 | 2024-05-08 3:37PM EDT | 2024-05-24 | 35.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621P00205000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 35.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240920P00205000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241220P00205000 | 2024-04-26 12:18PM EDT | 2024-12-20 | 35.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL250117P00205000 | 2024-05-09 12:56PM EDT | 2025-01-17 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250321P00205000 | 2024-05-09 2:16PM EDT | 2025-03-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250620P00205000 | 2024-04-26 9:42AM EDT | 2025-06-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| GOOGL260116P00205000 | 2024-05-02 3:18PM EDT | 2026-01-16 | 44.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL261218P00205000 | 2024-03-18 9:34AM EDT | 2026-12-18 | 58.00 | 51.50 | 56.50 | 0.00 | - | 1 | 1 | 30.48% |
