Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240607C00187500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 166 | 387 | 32.03% |
GOOGL240614C00187500 | 2024-05-31 1:48PM EDT | 2024-06-14 | 0.16 | 0.17 | 0.21 | -0.41 | -71.93% | 99 | 115 | 28.52% |
GOOGL240621C00187500 | 2024-05-31 3:09PM EDT | 2024-06-21 | 0.27 | 0.12 | 0.39 | -0.54 | -66.67% | 57 | 1,669 | 26.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240607P00187500 | 2024-05-23 1:10PM EDT | 2024-06-07 | 12.60 | 13.20 | 16.75 | 0.00 | - | - | 0 | 80.66% |
GOOGL240614P00187500 | 2024-05-29 10:09AM EDT | 2024-06-14 | 17.60 | 14.80 | 15.40 | 0.00 | - | 11 | 21 | 33.20% |
GOOGL240621P00187500 | 2024-05-30 11:36AM EDT | 2024-06-21 | 16.85 | 14.85 | 15.40 | +5.30 | +45.89% | 5 | 23 | 26.39% |