Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240517C00172500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.34 | 1.30 | 1.36 | -0.57 | -29.84% | 8,878 | 6,441 | 30.62% |
GOOGL240524C00172500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 2.09 | 1.82 | 2.09 | -0.37 | -15.04% | 1,910 | 624 | 27.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240517P00172500 | 2024-05-10 3:43PM EDT | 2024-05-17 | 5.10 | 4.95 | 5.10 | +0.80 | +18.60% | 299 | 2,977 | 29.27% |
GOOGL240524P00172500 | 2024-05-10 3:46PM EDT | 2024-05-24 | 5.69 | 5.50 | 5.65 | +0.66 | +13.12% | 37 | 60 | 25.39% |