Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240517C00167500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.60 | 3.45 | 3.55 | -0.90 | -20.00% | 8,382 | 4,888 | 31.65% |
GOOGL240524C00167500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 4.40 | 4.30 | 4.40 | -0.85 | -16.19% | 521 | 262 | 28.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240517P00167500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.16 | 2.17 | 2.24 | +0.29 | +15.51% | 11,826 | 3,715 | 29.91% |
GOOGL240524P00167500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 2.81 | 2.79 | 2.87 | +0.39 | +16.12% | 1,974 | 1,471 | 26.00% |