Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240517C00162500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 7.20 | 7.05 | 7.20 | -1.00 | -12.20% | 126 | 1,720 | 35.40% |
GOOGL240524C00162500 | 2024-05-10 1:43PM EDT | 2024-05-24 | 7.75 | 7.65 | 8.10 | -1.13 | -12.73% | 226 | 227 | 33.64% |
GOOGL240621C00162500 | 2024-05-10 3:40PM EDT | 2024-06-21 | 9.60 | 9.10 | 9.75 | -0.90 | -8.57% | 121 | 4,605 | 27.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240517P00162500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.80 | +0.01 | +1.32% | 5,577 | 2,704 | 31.64% |
GOOGL240524P00162500 | 2024-05-10 3:44PM EDT | 2024-05-24 | 1.23 | 1.20 | 1.27 | +0.07 | +6.03% | 646 | 400 | 27.25% |
GOOGL240621P00162500 | 2024-05-10 3:45PM EDT | 2024-06-21 | 2.75 | 2.66 | 2.72 | +0.31 | +12.70% | 638 | 2,123 | 23.35% |