Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240517C00152500 | 2024-05-10 12:34PM EDT | 2024-05-17 | 15.64 | 15.50 | 16.75 | -1.58 | -9.18% | 1 | 521 | 61.38% |
GOOGL240524C00152500 | 2024-05-10 1:44PM EDT | 2024-05-24 | 14.70 | 16.50 | 16.90 | -2.67 | -15.37% | 2 | 11 | 44.36% |
GOOGL240621C00152500 | 2024-05-10 3:18PM EDT | 2024-06-21 | 17.70 | 17.70 | 18.05 | -0.81 | -4.38% | 26 | 4,976 | 34.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240517P00152500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.13 | -0.03 | -17.65% | 1,700 | 2,659 | 43.75% |
GOOGL240524P00152500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.25 | -0.08 | -25.00% | 76 | 50 | 33.79% |
GOOGL240621P00152500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.86 | 0.82 | 0.87 | +0.04 | +4.88% | 289 | 4,195 | 26.10% |