Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240517C00149000 | 2024-05-10 9:40AM EDT | 2024-05-17 | 19.00 | 19.20 | 20.35 | -2.15 | -10.17% | 1 | 76 | 69.14% |
GOOGL240524C00149000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 20.98 | 19.85 | 21.45 | 0.00 | - | 1 | 1 | 54.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240517P00149000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 280 | 2,447 | 46.09% |
GOOGL240524P00149000 | 2024-05-10 2:46PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.18 | -0.05 | -22.73% | 3 | 115 | 36.08% |