La bourse est fermée
Dow Jones
38 469,61 -242,60 (-0,63 %) Nasdaq
17 660,61 +52,17 (+0,30 %) Nikkei 225
38 720,47 -156,24 (-0,40 %) EUR/USD
1,0764 -0,0050 (-0,46 %) HANG SENG
18 112,63 +174,79 (+0,97 %) Bitcoin EUR
61 929,83 -2 910,95 (-4,49 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:42AM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00280000 | 2024-06-05 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| GOOGL240719C00280000 | 2024-05-23 11:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 3 | 50.39% |
| GOOGL240816C00280000 | 2024-05-22 2:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 46 | 43.16% |
| GOOGL240920C00280000 | 2024-05-29 10:48AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 443 | 12.50% |
| GOOGL241018C00280000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 0.14 | 0.11 | 0.19 | 0.00 | - | 10 | 1,390 | 34.77% |
| GOOGL241115C00280000 | 2024-06-12 3:47PM EDT | 2024-11-15 | 0.25 | 0.18 | 0.00 | 0.00 | - | 21 | 262 | 12.50% |
| GOOGL241220C00280000 | 2024-05-28 12:16PM EDT | 2024-12-20 | 0.43 | 0.29 | 0.48 | 0.00 | - | 1 | 1 | 32.61% |
| GOOGL250117C00280000 | 2024-06-07 11:15AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.69 | 0.00 | - | 2 | 78 | 32.36% |
| GOOGL250321C00280000 | 2024-06-12 1:04PM EDT | 2025-03-21 | 1.07 | 0.69 | 1.17 | 0.00 | - | 3 | 25 | 31.46% |
| GOOGL250620C00280000 | 2024-06-13 10:39AM EDT | 2025-06-20 | 1.85 | 0.79 | 2.03 | -0.35 | -15.91% | 10 | 701 | 30.74% |
| GOOGL250919C00280000 | 2024-05-15 11:58AM EDT | 2025-09-19 | 3.15 | 2.85 | 3.70 | 0.00 | - | 1 | 42 | 31.99% |
| GOOGL251219C00280000 | 2024-06-12 1:26PM EDT | 2025-12-19 | 5.00 | 4.40 | 5.90 | 0.00 | - | 8 | 57 | 33.48% |
| GOOGL260116C00280000 | 2024-06-10 12:58PM EDT | 2026-01-16 | 5.20 | 4.90 | 5.75 | 0.00 | - | 1 | 199 | 32.40% |
| GOOGL260618C00280000 | 2024-06-07 11:04AM EDT | 2026-06-18 | 8.87 | 7.70 | 8.90 | 0.00 | - | 2 | 33 | 33.31% |
| GOOGL261218C00280000 | 2024-06-10 10:07AM EDT | 2026-12-18 | 11.50 | 10.75 | 12.35 | 0.00 | - | 2 | 76 | 33.69% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241220P00280000 | 2024-05-21 10:43AM EDT | 2024-12-20 | 102.10 | 103.35 | 104.80 | 0.00 | - | - | 0 | 35.40% |
