Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240517C00141000 | 2024-05-17 3:25PM EDT | 2024-05-17 | 35.07 | 34.35 | 35.60 | +10.71 | +43.97% | 2 | 3 | 268.75% |
GOOGL240524C00141000 | 2024-05-16 1:15PM EDT | 2024-05-24 | 33.46 | 32.95 | 35.35 | 0.00 | - | 1 | 2 | 83.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240517P00141000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 964 | 203.91% |
GOOGL240524P00141000 | 2024-05-14 1:41PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 37 | 61.72% |