GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230609C00050000 | 2023-06-09 2:28PM EDT | 50.00 | 72.95 | 72.55 | 72.65 | +0.60 | +0.83% | 86 | 19 | 0.00% |
| GOOGL230609C00055000 | 2023-06-09 10:35AM EDT | 55.00 | 68.35 | 67.60 | 67.70 | -2.70 | -3.80% | 20 | 2 | 0.00% |
| GOOGL230609C00070000 | 2023-06-09 3:09PM EDT | 70.00 | 52.65 | 52.60 | 52.70 | -0.28 | -0.53% | 22 | 5 | 0.00% |
| GOOGL230609C00075000 | 2023-06-09 3:09PM EDT | 75.00 | 47.65 | 47.55 | 47.65 | -0.13 | -0.27% | 58 | 0 | 0.00% |
| GOOGL230609C00080000 | 2023-06-09 1:38PM EDT | 80.00 | 42.95 | 42.65 | 42.70 | -3.05 | -6.63% | 22 | 1 | 0.00% |
| GOOGL230609C00085000 | 2023-06-09 12:18PM EDT | 85.00 | 37.40 | 37.60 | 37.70 | -0.45 | -1.19% | 12 | 0 | 0.00% |
| GOOGL230609C00090000 | 2023-06-09 2:55PM EDT | 90.00 | 32.85 | 32.65 | 32.70 | +1.00 | +3.14% | 11 | 5 | 0.00% |
| GOOGL230609C00091000 | 2023-06-09 2:55PM EDT | 91.00 | 31.85 | 31.60 | 31.75 | +0.05 | +0.16% | 11 | 1 | 0.00% |
| GOOGL230609C00092000 | 2023-06-09 9:45AM EDT | 92.00 | 31.45 | 30.60 | 30.70 | -2.01 | -6.01% | 6 | 1 | 0.00% |
| GOOGL230609C00093000 | 2023-06-09 11:30AM EDT | 93.00 | 29.70 | 29.60 | 29.65 | -4.40 | -12.90% | 5 | 7 | 0.00% |
| GOOGL230609C00094000 | 2023-06-09 10:21AM EDT | 94.00 | 28.91 | 28.60 | 28.75 | -4.14 | -12.53% | 10 | 4 | 0.00% |
| GOOGL230609C00095000 | 2023-06-09 2:18PM EDT | 95.00 | 27.80 | 27.65 | 27.75 | +1.00 | +3.73% | 7 | 7 | 0.00% |
| GOOGL230609C00096000 | 2023-06-09 2:21PM EDT | 96.00 | 26.95 | 26.60 | 26.70 | -4.55 | -14.44% | 16 | 18 | 0.00% |
| GOOGL230609C00097000 | 2023-06-09 12:41PM EDT | 97.00 | 25.00 | 25.60 | 25.75 | -0.95 | -3.66% | 19 | 94 | 0.00% |
| GOOGL230609C00098000 | 2023-06-09 2:18PM EDT | 98.00 | 24.80 | 24.65 | 24.75 | -2.95 | -10.63% | 16 | 13 | 0.00% |
| GOOGL230609C00099000 | 2023-06-08 11:05AM EDT | 99.00 | 24.05 | 23.65 | 23.75 | -0.15 | -0.62% | 20 | 20 | 0.00% |
| GOOGL230609C00100000 | 2023-06-09 2:39PM EDT | 100.00 | 22.77 | 22.65 | 22.70 | +0.64 | +2.89% | 25 | 68 | 0.00% |
| GOOGL230609C00101000 | 2023-06-09 2:58PM EDT | 101.00 | 21.95 | 21.65 | 21.75 | +0.66 | +3.10% | 72 | 68 | 0.00% |
| GOOGL230609C00102000 | 2023-06-09 1:36PM EDT | 102.00 | 20.90 | 20.60 | 20.70 | +0.20 | +0.97% | 19 | 41 | 0.00% |
| GOOGL230609C00103000 | 2023-06-09 10:10AM EDT | 103.00 | 19.80 | 19.60 | 19.70 | +0.40 | +2.06% | 23 | 65 | 0.00% |
| GOOGL230609C00104000 | 2023-06-09 2:45PM EDT | 104.00 | 18.87 | 18.65 | 18.70 | -0.14 | -0.74% | 95 | 59 | 0.00% |
| GOOGL230609C00105000 | 2023-06-09 1:15PM EDT | 105.00 | 17.50 | 17.65 | 17.70 | +0.46 | +2.70% | 64 | 378 | 0.00% |
| GOOGL230609C00106000 | 2023-06-09 2:32PM EDT | 106.00 | 16.85 | 16.65 | 16.70 | +0.40 | +2.43% | 27 | 179 | 0.00% |
| GOOGL230609C00107000 | 2023-06-09 1:45PM EDT | 107.00 | 16.05 | 15.60 | 15.70 | +0.25 | +1.58% | 50 | 329 | 0.00% |
| GOOGL230609C00108000 | 2023-06-09 1:05PM EDT | 108.00 | 14.55 | 14.60 | 14.70 | +0.22 | +1.54% | 144 | 359 | 0.00% |
| GOOGL230609C00109000 | 2023-06-09 2:14PM EDT | 109.00 | 13.85 | 13.70 | 13.80 | +0.70 | +5.32% | 66 | 417 | 103.13% |
| GOOGL230609C00110000 | 2023-06-09 2:30PM EDT | 110.00 | 12.90 | 12.60 | 12.70 | +0.79 | +6.52% | 85 | 366 | 0.00% |
| GOOGL230609C00111000 | 2023-06-09 1:38PM EDT | 111.00 | 11.95 | 11.65 | 11.75 | +0.67 | +5.94% | 33 | 204 | 0.00% |
| GOOGL230609C00112000 | 2023-06-09 3:01PM EDT | 112.00 | 10.87 | 10.65 | 10.75 | +0.72 | +7.09% | 95 | 583 | 0.00% |
| GOOGL230609C00113000 | 2023-06-09 12:37PM EDT | 113.00 | 9.08 | 9.60 | 9.75 | +0.16 | +1.79% | 35 | 312 | 0.00% |
| GOOGL230609C00114000 | 2023-06-09 2:38PM EDT | 114.00 | 8.80 | 8.65 | 8.70 | -0.18 | -2.00% | 138 | 249 | 0.00% |
| GOOGL230609C00115000 | 2023-06-09 3:06PM EDT | 115.00 | 7.84 | 7.65 | 7.70 | +0.64 | +8.89% | 160 | 362 | 0.00% |
| GOOGL230609C00116000 | 2023-06-09 2:07PM EDT | 116.00 | 7.02 | 6.65 | 6.75 | +1.00 | +16.61% | 101 | 597 | 0.00% |
| GOOGL230609C00117000 | 2023-06-09 2:43PM EDT | 117.00 | 5.83 | 5.65 | 5.75 | +0.58 | +11.05% | 110 | 736 | 0.00% |
| GOOGL230609C00118000 | 2023-06-09 2:20PM EDT | 118.00 | 4.89 | 4.60 | 4.65 | +0.88 | +21.95% | 157 | 839 | 0.00% |
| GOOGL230609C00119000 | 2023-06-09 2:38PM EDT | 119.00 | 3.80 | 3.65 | 3.75 | +0.61 | +19.12% | 196 | 698 | 0.00% |
| GOOGL230609C00120000 | 2023-06-09 3:07PM EDT | 120.00 | 2.63 | 2.64 | 2.69 | +0.38 | +16.89% | 775 | 1,959 | 0.00% |
| GOOGL230609C00121000 | 2023-06-09 3:11PM EDT | 121.00 | 1.71 | 1.68 | 1.73 | +0.25 | +17.12% | 807 | 998 | 0.00% |
| GOOGL230609C00122000 | 2023-06-09 3:09PM EDT | 122.00 | 0.71 | 0.67 | 0.71 | -0.20 | -21.98% | 5,593 | 2,926 | 0.00% |
| GOOGL230609C00123000 | 2023-06-09 3:10PM EDT | 123.00 | 0.07 | 0.05 | 0.06 | -0.43 | -86.00% | 24,845 | 10,631 | 5.76% |
| GOOGL230609C00124000 | 2023-06-09 3:08PM EDT | 124.00 | 0.01 | 0.01 | 0.02 | -0.25 | -96.15% | 17,839 | 7,799 | 12.11% |
| GOOGL230609C00125000 | 2023-06-09 2:54PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 10,630 | 12,654 | 17.19% |
| GOOGL230609C00126000 | 2023-06-09 2:56PM EDT | 126.00 | 0.03 | 0.00 | 0.01 | -0.05 | -62.50% | 2,206 | 7,088 | 23.44% |
| GOOGL230609C00127000 | 2023-06-09 2:52PM EDT | 127.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 1,159 | 8,665 | 29.69% |
| GOOGL230609C00128000 | 2023-06-09 2:44PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 547 | 9,301 | 35.94% |
| GOOGL230609C00129000 | 2023-06-09 2:27PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 168 | 26,885 | 40.63% |
| GOOGL230609C00130000 | 2023-06-09 2:18PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 22,762 | 46.88% |
| GOOGL230609C00131000 | 2023-06-09 2:33PM EDT | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 11,141 | 51.56% |
| GOOGL230609C00132000 | 2023-06-09 1:40PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 5,079 | 53.13% |
| GOOGL230609C00133000 | 2023-06-09 12:34PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 1,015 | 57.81% |
| GOOGL230609C00134000 | 2023-06-09 1:39PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,426 | 62.50% |
| GOOGL230609C00135000 | 2023-06-09 1:44PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,276 | 68.75% |
| GOOGL230609C00136000 | 2023-06-07 3:40PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,122 | 71.88% |
| GOOGL230609C00137000 | 2023-06-07 3:32PM EDT | 137.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 166 | 1,286 | 78.13% |
| GOOGL230609C00138000 | 2023-06-07 12:39PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 457 | 81.25% |
| GOOGL230609C00139000 | 2023-06-07 9:56AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 274 | 84.38% |
| GOOGL230609C00140000 | 2023-06-07 2:58PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 731 | 90.63% |
| GOOGL230609C00141000 | 2023-06-07 9:42AM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 287 | 93.75% |
| GOOGL230609C00145000 | 2023-06-08 12:41PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,058 | 112.50% |
| GOOGL230609C00150000 | 2023-06-07 3:32PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 487 | 131.25% |
| GOOGL230609C00155000 | 2023-06-02 3:17PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 151 | 150.00% |
| GOOGL230609C00160000 | 2023-06-01 1:35PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 218 | 168.75% |
| GOOGL230609C00165000 | 2023-05-30 9:44AM EDT | 165.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 158 | 187.50% |
| GOOGL230609C00170000 | 2023-06-06 10:48AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 251 | 206.25% |
| GOOGL230609C00175000 | 2023-06-06 11:56AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 175 | 218.75% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230609P00050000 | 2023-06-01 2:19PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 123 | 550.00% |
| GOOGL230609P00055000 | 2023-05-05 2:11PM EDT | 55.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 985.55% |
| GOOGL230609P00070000 | 2023-05-16 3:58PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 102 | 350.00% |
| GOOGL230609P00075000 | 2023-05-08 11:02AM EDT | 75.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 12 | 312.50% |
| GOOGL230609P00080000 | 2023-05-16 9:58AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 12 | 275.00% |
| GOOGL230609P00085000 | 2023-06-01 1:47PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 237.50% |
| GOOGL230609P00090000 | 2023-06-09 11:54AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 84 | 200.00% |
| GOOGL230609P00091000 | 2023-05-23 12:41PM EDT | 91.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 26 | 39 | 193.75% |
| GOOGL230609P00092000 | 2023-05-30 2:54PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 57 | 187.50% |
| GOOGL230609P00093000 | 2023-06-05 3:56PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 36 | 181.25% |
| GOOGL230609P00094000 | 2023-06-01 9:59AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,119 | 175.00% |
| GOOGL230609P00095000 | 2023-06-01 3:47PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 117 | 168.75% |
| GOOGL230609P00096000 | 2023-06-05 12:06PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,698 | 162.50% |
| GOOGL230609P00097000 | 2023-06-01 10:09AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 288 | 156.25% |
| GOOGL230609P00098000 | 2023-05-31 9:30AM EDT | 98.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 15 | 91 | 150.00% |
| GOOGL230609P00099000 | 2023-06-02 11:05AM EDT | 99.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 183 | 143.75% |
| GOOGL230609P00100000 | 2023-06-09 9:47AM EDT | 100.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 3 | 494 | 137.50% |
| GOOGL230609P00101000 | 2023-06-08 11:35AM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 312 | 131.25% |
| GOOGL230609P00102000 | 2023-06-08 1:06PM EDT | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 315 | 125.00% |
| GOOGL230609P00103000 | 2023-06-08 10:21AM EDT | 103.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 510 | 118.75% |
| GOOGL230609P00104000 | 2023-06-08 10:21AM EDT | 104.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 475 | 112.50% |
| GOOGL230609P00105000 | 2023-06-09 9:47AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 867 | 106.25% |
| GOOGL230609P00106000 | 2023-06-08 12:42PM EDT | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 628 | 100.00% |
| GOOGL230609P00107000 | 2023-06-02 1:52PM EDT | 107.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 316 | 93.75% |
| GOOGL230609P00108000 | 2023-06-09 10:16AM EDT | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,298 | 87.50% |
| GOOGL230609P00109000 | 2023-06-09 10:31AM EDT | 109.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 310 | 84.38% |
| GOOGL230609P00110000 | 2023-06-08 3:36PM EDT | 110.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 4 | 1,468 | 78.13% |
| GOOGL230609P00111000 | 2023-06-09 9:47AM EDT | 111.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 373 | 71.88% |
| GOOGL230609P00112000 | 2023-06-08 2:26PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 568 | 65.63% |
| GOOGL230609P00113000 | 2023-06-09 12:23PM EDT | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 914 | 59.38% |
| GOOGL230609P00114000 | 2023-06-08 3:50PM EDT | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 547 | 1,007 | 54.69% |
| GOOGL230609P00115000 | 2023-06-09 1:24PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 878 | 53.13% |
| GOOGL230609P00116000 | 2023-06-08 3:57PM EDT | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,136 | 46.88% |
| GOOGL230609P00117000 | 2023-06-09 2:50PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 35 | 783 | 40.63% |
| GOOGL230609P00118000 | 2023-06-09 12:05PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 87 | 1,721 | 34.38% |
| GOOGL230609P00119000 | 2023-06-09 1:51PM EDT | 119.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 357 | 1,814 | 28.13% |
| GOOGL230609P00120000 | 2023-06-09 2:52PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1,610 | 5,294 | 21.09% |
| GOOGL230609P00121000 | 2023-06-09 3:03PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | 2,120 | 2,666 | 14.45% |
| GOOGL230609P00122000 | 2023-06-09 3:11PM EDT | 122.00 | 0.02 | 0.02 | 0.03 | -0.68 | -97.14% | 8,211 | 5,201 | 9.57% |
| GOOGL230609P00123000 | 2023-06-09 3:10PM EDT | 123.00 | 0.42 | 0.42 | 0.44 | -0.90 | -68.18% | 8,402 | 2,697 | 12.11% |
| GOOGL230609P00124000 | 2023-06-09 3:09PM EDT | 124.00 | 1.34 | 1.32 | 1.36 | -0.73 | -35.27% | 3,096 | 4,062 | 20.70% |
| GOOGL230609P00125000 | 2023-06-09 3:03PM EDT | 125.00 | 2.24 | 2.31 | 2.36 | -0.66 | -22.76% | 533 | 7,694 | 30.66% |
| GOOGL230609P00126000 | 2023-06-09 3:03PM EDT | 126.00 | 3.24 | 3.30 | 3.40 | -0.66 | -16.92% | 318 | 28,177 | 42.77% |
| GOOGL230609P00127000 | 2023-06-09 12:10PM EDT | 127.00 | 4.10 | 4.30 | 4.35 | -0.91 | -18.16% | 1,112 | 3,233 | 47.07% |
| GOOGL230609P00128000 | 2023-06-09 2:54PM EDT | 128.00 | 5.15 | 5.35 | 5.45 | -0.83 | -13.88% | 132 | 1,644 | 60.16% |
| GOOGL230609P00129000 | 2023-06-09 3:07PM EDT | 129.00 | 6.35 | 6.25 | 6.40 | -0.62 | -8.90% | 21 | 390 | 59.77% |
| GOOGL230609P00130000 | 2023-06-09 11:57AM EDT | 130.00 | 7.51 | 7.35 | 7.40 | -0.47 | -5.89% | 20 | 69 | 73.24% |
| GOOGL230609P00132000 | 2023-06-07 2:33PM EDT | 132.00 | 9.55 | 9.30 | 9.40 | +0.05 | +0.53% | 4 | 0 | 84.57% |
| GOOGL230609P00133000 | 2023-06-09 9:34AM EDT | 133.00 | 10.55 | 10.25 | 10.35 | +0.10 | +0.96% | 15 | 0 | 82.81% |
| GOOGL230609P00134000 | 2023-06-09 12:44PM EDT | 134.00 | 11.80 | 11.35 | 11.45 | +0.35 | +3.06% | 2 | 0 | 105.47% |
| GOOGL230609P00135000 | 2023-06-09 9:32AM EDT | 135.00 | 12.70 | 12.30 | 12.40 | +0.95 | +8.09% | 20 | 0 | 104.69% |
| GOOGL230609P00136000 | 2023-06-09 10:14AM EDT | 136.00 | 12.40 | 13.35 | 13.45 | +2.40 | +24.00% | 6 | 0 | 119.14% |
| GOOGL230609P00137000 | 2023-06-09 9:32AM EDT | 137.00 | 14.70 | 14.30 | 14.40 | +0.70 | +5.00% | 6 | 0 | 117.58% |
| GOOGL230609P00138000 | 2023-06-09 9:32AM EDT | 138.00 | 15.75 | 15.25 | 15.35 | +3.20 | +25.50% | 9 | 0 | 113.28% |
| GOOGL230609P00139000 | 2023-06-09 12:26PM EDT | 139.00 | 16.85 | 16.30 | 16.40 | +1.25 | +8.01% | 31 | 0 | 130.08% |
| GOOGL230609P00140000 | 2023-06-09 12:26PM EDT | 140.00 | 17.85 | 17.30 | 17.40 | +0.60 | +3.48% | 32 | 0 | 136.33% |
| GOOGL230609P00141000 | 2023-06-09 1:15PM EDT | 141.00 | 18.50 | 18.25 | 18.35 | +0.55 | +3.06% | 10 | 0 | 130.47% |
| GOOGL230609P00145000 | 2023-06-09 9:37AM EDT | 145.00 | 22.50 | 22.30 | 22.40 | +5.46 | +32.04% | 16 | 0 | 165.23% |
| GOOGL230609P00165000 | 2023-06-09 12:07PM EDT | 165.00 | 42.60 | 42.25 | 42.35 | -0.25 | -0.58% | 6 | 1 | 246.88% |
© 2023 Yahoo. Tous droits réservés.