Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
124.50 | 0.00 | - | 1 | 56 | 50.00 | 0.41 | 0.00 | - | 3 | 9 |
121.59 | 0.00 | - | 20 | 38 | 55.00 | 1.87 | 0.00 | - | 3 | 4 |
113.99 | 0.00 | - | 2 | 11 | 60.00 | 0.96 | 0.00 | - | 2 | 3 |
88.00 | 0.00 | - | - | 1 | 65.00 | 0.96 | 0.00 | - | 1 | 1 |
102.64 | 0.00 | - | 1 | 81 | 70.00 | 1.42 | 0.00 | - | 1 | 400 |
98.15 | 0.00 | - | 5 | 115 | 75.00 | 2.13 | 0.00 | - | 25 | 39 |
100.30 | 0.00 | - | 5 | 22 | 80.00 | 2.35 | 0.00 | - | 50 | 96 |
66.50 | 0.00 | - | 5 | 15 | 85.00 | 2.95 | 0.00 | - | 1 | 33 |
90.00 | 0.00 | - | 1 | 19 | 90.00 | 4.00 | 0.00 | - | 1 | 60 |
90.17 | 0.00 | - | 1 | 23 | 95.00 | 3.45 | 0.00 | - | 1 | 112 |
82.40 | 0.00 | - | 8 | 372 | 100.00 | 4.47 | 0.00 | - | 1 | 233 |
77.69 | 0.00 | - | 2 | 377 | 105.00 | 5.50 | 0.00 | - | 44 | 230 |
71.81 | 0.00 | - | 1 | 106 | 110.00 | 6.00 | 0.00 | - | 2 | 293 |
75.10 | 0.00 | - | 4 | 93 | 115.00 | 6.90 | 0.00 | - | 1 | 53 |
68.38 | -2.67 | -3.76% | 1 | 165 | 120.00 | 8.20 | +0.01 | +0.12% | 16 | 2,717 |
66.50 | 0.00 | - | 4 | 115 | 125.00 | 9.20 | 0.00 | - | 1 | 826 |
62.60 | 0.00 | - | 2 | 521 | 130.00 | 10.58 | 0.00 | - | 20 | 595 |
58.80 | +0.30 | +0.51% | 2 | 381 | 135.00 | 11.86 | 0.00 | - | 36 | 88 |
56.50 | 0.00 | - | 1 | 711 | 140.00 | 13.30 | 0.00 | - | 7 | 591 |
52.11 | 0.00 | - | 1 | 550 | 145.00 | 15.04 | 0.00 | - | 2 | 146 |
50.95 | 0.00 | - | 6 | 572 | 150.00 | 17.45 | +0.62 | +3.68% | 4 | 228 |
47.65 | 0.00 | - | 20 | 297 | 155.00 | 17.94 | 0.00 | - | 9 | 126 |
45.63 | 0.00 | - | 1 | 514 | 160.00 | 20.70 | 0.00 | - | 2 | 260 |
42.70 | -0.29 | -0.67% | 1 | 320 | 165.00 | 22.73 | 0.00 | - | 20 | 38 |
39.95 | -0.79 | -1.94% | 5 | 614 | 170.00 | 24.50 | 0.00 | - | 1 | 26 |
38.04 | -0.22 | -0.58% | 1 | 335 | 175.00 | 27.10 | 0.00 | - | 1 | 54 |
36.50 | 0.00 | - | 5 | 157 | 180.00 | 30.98 | 0.00 | - | 1 | 6 |
35.30 | 0.00 | - | 3 | 74 | 185.00 | 49.38 | 0.00 | - | 1 | 4 |
30.68 | 0.00 | - | 1 | 81 | 190.00 | 36.49 | 0.00 | - | 1 | 40 |
28.38 | 0.00 | - | 1 | 39 | 195.00 | - | - | - | - | - |
27.55 | -1.01 | -3.54% | 400 | 855 | 200.00 | 41.02 | 0.00 | - | 1 | 117 |
27.73 | 0.00 | - | 1 | 299 | 205.00 | 58.00 | 0.00 | - | 1 | 1 |
25.00 | 0.00 | - | 1 | 198 | 210.00 | 70.00 | 0.00 | - | 2 | 2 |
25.80 | 0.00 | - | 111 | 122 | 215.00 | 66.43 | 0.00 | - | 2 | 7 |
21.85 | 0.00 | - | 3 | 68 | 220.00 | 54.10 | 0.00 | - | 10 | 12 |
21.70 | +0.60 | +2.84% | 1 | 137 | 225.00 | - | - | - | - | - |
20.30 | 0.00 | - | 2 | 103 | 230.00 | - | - | - | - | - |
19.80 | 0.00 | - | 4 | 14 | 235.00 | 84.00 | 0.00 | - | 2 | 0 |
16.14 | 0.00 | - | 4 | 123 | 240.00 | 86.50 | 0.00 | - | - | 0 |
12.50 | 0.00 | - | 20 | 159 | 245.00 | 92.50 | 0.00 | - | - | 0 |
15.15 | 0.00 | - | 4 | 274 | 250.00 | 85.00 | 0.00 | - | 1 | 1 |
14.81 | 0.00 | - | 1 | 160 | 255.00 | - | - | - | - | - |
14.00 | 0.00 | - | 1 | 34 | 260.00 | 109.50 | 0.00 | - | 1 | 0 |
12.04 | 0.00 | - | 1 | 34 | 265.00 | - | - | - | - | - |
12.20 | 0.00 | - | 6 | 78 | 270.00 | 123.65 | 0.00 | - | 1 | 0 |
10.70 | 0.00 | - | 1 | 43 | 280.00 | - | - | - | - | - |
9.60 | 0.00 | - | 1 | 150 | 290.00 | - | - | - | - | - |
8.00 | -0.40 | -4.76% | 11 | 8,546 | 300.00 | 126.01 | 0.00 | - | 1 | 0 |
6.30 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
4.95 | -0.55 | -10.00% | 10 | 30 | 340.00 | - | - | - | - | - |