La bourse ferme dans 3 h 19 min
CAC 40
8 242,73 +55,08 (+0,67 %) Euro Stoxx 50
5 090,58 +36,17 (+0,72 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 379,90 +39,60 (+1,69 %) Bitcoin EUR
58 738,09 +2 021,66 (+3,56 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.15 | 0.00 | - | 100 | 430 | 45.00 | 0.07 | 0.00 | - | 10 | 519 |
| 125.00 | 0.00 | - | 1 | 39 | 50.00 | 0.35 | 0.00 | - | 17 | 105 |
| 119.84 | 0.00 | - | 20 | 31 | 55.00 | 0.40 | 0.00 | - | 9 | 22 |
| 116.31 | 0.00 | - | 1 | 48 | 60.00 | 0.35 | 0.00 | - | 410 | 1,239 |
| 99.50 | 0.00 | - | 1 | 27 | 65.00 | 0.51 | 0.00 | - | 5 | 787 |
| 107.00 | 0.00 | - | 1 | 61 | 70.00 | 0.72 | 0.00 | - | 5 | 990 |
| 104.00 | 0.00 | - | 16 | 56 | 75.00 | 0.88 | 0.00 | - | 3 | 191 |
| 97.25 | 0.00 | - | 5 | 113 | 80.00 | 1.29 | 0.00 | - | 5 | 378 |
| 94.30 | 0.00 | - | 1 | 76 | 85.00 | 1.83 | 0.00 | - | 5 | 239 |
| 88.42 | 0.00 | - | 10 | 94 | 90.00 | 2.35 | 0.00 | - | 1 | 1,081 |
| 86.00 | 0.00 | - | 2 | 262 | 95.00 | 2.03 | 0.00 | - | 1 | 108 |
| 78.50 | 0.00 | - | 2 | 513 | 100.00 | 2.65 | 0.00 | - | 20 | 1,253 |
| 61.85 | 0.00 | - | 1 | 53 | 105.00 | 3.40 | 0.00 | - | 20 | 425 |
| 71.74 | 0.00 | - | 3 | 116 | 110.00 | 3.45 | 0.00 | - | 7 | 3,301 |
| 67.76 | 0.00 | - | 3 | 73 | 115.00 | 4.84 | 0.00 | - | 2 | 1,382 |
| 63.00 | 0.00 | - | 1 | 679 | 120.00 | 5.10 | 0.00 | - | 3 | 1,594 |
| 60.00 | 0.00 | - | 1 | 394 | 125.00 | 5.90 | 0.00 | - | 104 | 3,703 |
| 56.35 | 0.00 | - | 2 | 732 | 130.00 | 7.15 | 0.00 | - | 10 | 2,808 |
| 51.22 | 0.00 | - | 1 | 3,432 | 135.00 | 7.95 | 0.00 | - | 33 | 1,752 |
| 48.83 | 0.00 | - | 8 | 4,187 | 140.00 | 9.60 | 0.00 | - | 7 | 2,062 |
| 43.90 | 0.00 | - | 2 | 7,179 | 145.00 | 11.10 | 0.00 | - | 59 | 2,832 |
| 42.60 | 0.00 | - | 4 | 11,465 | 150.00 | 12.50 | 0.00 | - | 1 | 908 |
| 39.80 | 0.00 | - | 1 | 2,102 | 155.00 | 13.95 | 0.00 | - | 35 | 189 |
| 36.65 | 0.00 | - | 20 | 383 | 160.00 | 16.25 | 0.00 | - | 4 | 3,927 |
| 34.00 | 0.00 | - | 2 | 651 | 165.00 | 18.35 | 0.00 | - | 1 | 1,102 |
| 31.72 | 0.00 | - | 510 | 4,446 | 170.00 | 20.50 | 0.00 | - | 110 | 237 |
| 29.16 | 0.00 | - | 1 | 1,948 | 175.00 | 23.10 | 0.00 | - | 7 | 65 |
| 27.60 | 0.00 | - | 33 | 459 | 180.00 | 25.80 | 0.00 | - | 125 | 190 |
| 25.00 | 0.00 | - | 5 | 5,350 | 185.00 | 36.30 | 0.00 | - | 175 | 175 |
| 22.85 | 0.00 | - | 4 | 1,174 | 190.00 | 31.70 | 0.00 | - | 1 | 2 |
| 21.90 | 0.00 | - | 5 | 1,068 | 195.00 | 42.10 | 0.00 | - | - | 44 |
| 19.30 | 0.00 | - | 5 | 1,360 | 200.00 | 36.80 | 0.00 | - | 50 | 51 |
| 18.45 | 0.00 | - | 1 | 162 | 205.00 | 44.17 | 0.00 | - | 2 | 13 |
| 17.00 | 0.00 | - | 5 | 204 | 210.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 1,022 | 215.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 2,107 | 220.00 | 75.24 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 1 | 619 | 225.00 | 57.35 | 0.00 | - | 1 | 1 |
| 11.95 | 0.00 | - | 5 | 998 | 230.00 | 61.90 | 0.00 | - | 5 | 42 |
| 10.00 | 0.00 | - | 1 | 120 | 235.00 | 99.00 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 5 | 3,576 | 240.00 | 106.47 | 0.00 | - | 10 | 0 |
| 9.15 | 0.00 | - | 40 | 263 | 245.00 | - | - | - | - | - |
| 8.53 | 0.00 | - | 16 | 806 | 250.00 | 113.70 | 0.00 | - | 1 | 0 |
| 7.82 | 0.00 | - | 50 | 361 | 255.00 | 127.42 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 48,354 | 260.00 | 120.47 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 18 | 1,732 | 265.00 | 127.55 | 0.00 | - | 1 | 0 |
| 5.51 | 0.00 | - | 2 | 89 | 270.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 199 | 280.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 371 | 290.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 12 | 4,399 | 300.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 9 | 340.00 | - | - | - | - | - |
