La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 369,80 +29,50 (+1,26 %) Bitcoin EUR
56 329,27 -1 597,49 (-2,76 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.75 | -3.25 | -2.50% | 12 | 118 | 45.00 | 0.34 | 0.00 | - | 50 | 1,224 |
| 121.84 | +2.28 | +1.91% | 1 | 986 | 50.00 | 0.30 | 0.00 | - | 1 | 1,895 |
| 103.50 | 0.00 | - | 2 | 220 | 55.00 | 0.60 | 0.00 | - | 25 | 304 |
| 101.50 | 0.00 | - | 1 | 131 | 60.00 | 0.31 | 0.00 | - | 410 | 1,125 |
| 97.00 | 0.00 | - | 1 | 672 | 65.00 | 0.50 | 0.00 | - | 7 | 1,544 |
| 100.15 | 0.00 | - | 1 | 308 | 70.00 | 0.71 | 0.00 | - | 2 | 771 |
| 85.18 | 0.00 | - | 3 | 109 | 75.00 | 0.70 | 0.00 | - | 4 | 323 |
| 94.99 | +2.03 | +2.18% | 1 | 217 | 80.00 | 1.55 | 0.00 | - | 1 | 446 |
| 76.24 | 0.00 | - | 2 | 133 | 85.00 | 1.12 | 0.00 | - | 1 | 423 |
| 89.12 | 0.00 | - | 12 | 564 | 90.00 | 2.08 | 0.00 | - | 4 | 649 |
| 84.32 | 0.00 | - | 1 | 534 | 95.00 | 1.72 | 0.00 | - | 3 | 181 |
| 80.60 | 0.00 | - | 4 | 785 | 100.00 | 2.31 | 0.00 | - | 5 | 1,574 |
| 73.24 | 0.00 | - | 1 | 299 | 105.00 | 3.25 | 0.00 | - | 1 | 242 |
| 71.75 | 0.00 | - | 2 | 433 | 110.00 | 3.50 | 0.00 | - | 2 | 1,400 |
| 68.00 | 0.00 | - | 1 | 178 | 115.00 | 4.80 | 0.00 | - | 1 | 520 |
| 63.95 | 0.00 | - | 2 | 949 | 120.00 | 4.80 | 0.00 | - | 4 | 1,364 |
| 61.00 | 0.00 | - | 5 | 707 | 125.00 | 5.65 | -0.03 | -0.53% | 11 | 1,154 |
| 54.00 | -2.56 | -4.53% | 30 | 404 | 130.00 | 6.50 | 0.00 | - | 3 | 480 |
| 49.20 | 0.00 | - | 57 | 447 | 135.00 | 7.80 | 0.00 | - | 2 | 544 |
| 46.45 | -2.46 | -5.03% | 2 | 498 | 140.00 | 9.00 | -0.33 | -3.54% | 3 | 534 |
| 43.13 | 0.00 | - | 2 | 261 | 145.00 | 10.25 | 0.00 | - | 6 | 4,809 |
| 41.22 | -2.04 | -4.72% | 17 | 638 | 150.00 | 11.90 | 0.00 | - | 11 | 652 |
| 38.00 | -2.56 | -6.31% | 1 | 403 | 155.00 | 13.45 | 0.00 | - | 2 | 70 |
| 34.00 | -2.10 | -5.82% | 1 | 1,395 | 160.00 | 15.50 | 0.00 | - | 5 | 539 |
| 34.85 | 0.00 | - | 1 | 4,965 | 165.00 | 17.65 | 0.00 | - | 5 | 80 |
| 29.17 | -1.80 | -5.81% | 3 | 6,361 | 170.00 | 20.46 | -0.14 | -0.68% | 8 | 185 |
| 26.62 | -1.92 | -6.73% | 1 | 405 | 175.00 | 22.15 | 0.00 | - | 5 | 82 |
| 25.87 | 0.00 | - | 2 | 2,509 | 180.00 | 27.45 | 0.00 | - | 36 | 57 |
| 25.10 | 0.00 | - | 1 | 332 | 185.00 | 28.88 | -14.71 | -33.75% | 355 | 0 |
| 21.11 | -1.29 | -5.76% | 1 | 542 | 190.00 | 46.00 | 0.00 | - | 10 | 2 |
| 15.72 | 0.00 | - | 55 | 220 | 195.00 | 55.79 | 0.00 | - | 2 | 1 |
| 17.35 | -1.05 | -5.71% | 354 | 1,294 | 200.00 | 64.99 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 50 | 254 | 205.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 428 | 210.00 | 42.35 | 0.00 | - | 4 | 4 |
| 14.10 | 0.00 | - | 4 | 298 | 215.00 | - | - | - | - | - |
| 13.21 | 0.00 | - | 5 | 2,779 | 220.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1,352 | 225.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 5 | 232 | 230.00 | 89.30 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | 5 | 300 | 235.00 | 100.00 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 465 | 240.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 5 | 37 | 245.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 421 | 250.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 130 | 255.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 526 | 260.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 3,273 | 265.00 | 131.58 | 0.00 | - | - | 0 |
| 5.20 | +0.05 | +0.97% | 1 | 14 | 270.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 57 | 280.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 89 | 290.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 3,918 | 300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 22 | 11 | 320.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 22 | 340.00 | - | - | - | - | - |
