La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 475,89 +88,13 (+0,22 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 371,10 +30,80 (+1,32 %) Bitcoin EUR
56 470,85 -1 561,70 (-2,69 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:32PM EDT. Marché ouvert.
Options d’achat
19 septembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 500 | 250 |
| 99.60 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 1 | 1 |
| 66.00 | 0.00 | - | 1 | 1 | 80.00 | 1.20 | 0.00 | - | 101 | 105 |
| 92.11 | 0.00 | - | 2 | 3 | 85.00 | 2.38 | 0.00 | - | 1 | 3 |
| 85.90 | 0.00 | - | 1 | 23 | 90.00 | 1.11 | 0.00 | - | 1 | 9 |
| 79.93 | -1.21 | -1.49% | 10 | 101 | 95.00 | 2.13 | 0.00 | - | 2 | 131 |
| 72.00 | 0.00 | - | 5 | 24 | 100.00 | 2.03 | 0.00 | - | 21 | 42 |
| 57.17 | 0.00 | - | 10 | 11 | 105.00 | 3.18 | 0.00 | - | 1 | 1,226 |
| 56.85 | 0.00 | - | 2 | 2 | 110.00 | 4.20 | 0.00 | - | 4 | 605 |
| 61.39 | 0.00 | - | 8 | 16 | 115.00 | 3.70 | 0.00 | - | 10 | 487 |
| 57.95 | 0.00 | - | 1 | 17 | 120.00 | 4.70 | 0.00 | - | 1 | 86 |
| 54.77 | 0.00 | - | 1 | 12 | 125.00 | 4.55 | 0.00 | - | 9 | 450 |
| 53.05 | 0.00 | - | 1 | 23 | 130.00 | 5.72 | +0.27 | +4.95% | 1 | 58 |
| 47.10 | 0.00 | - | 1 | 9 | 135.00 | 7.15 | 0.00 | - | 6 | 200 |
| 44.00 | 0.00 | - | 1 | 39 | 140.00 | 7.70 | 0.00 | - | 8 | 47 |
| 40.80 | 0.00 | - | 2 | 71 | 145.00 | 9.35 | 0.00 | - | 120 | 264 |
| 37.45 | 0.00 | - | 2 | 137 | 150.00 | 10.85 | 0.00 | - | 84 | 92 |
| 36.05 | 0.00 | - | 21 | 88 | 155.00 | 12.10 | 0.00 | - | 6 | 99 |
| 34.90 | 0.00 | - | 6 | 243 | 160.00 | 14.05 | 0.00 | - | 6 | 71 |
| 28.52 | -1.54 | -5.12% | 9 | 179 | 165.00 | 16.00 | 0.00 | - | 5 | 20 |
| 27.30 | 0.00 | - | 1 | 94 | 170.00 | 20.20 | 0.00 | - | 1 | 18 |
| 25.10 | 0.00 | - | 1 | 109 | 175.00 | 21.05 | 0.00 | - | 26 | 142 |
| 22.50 | -1.75 | -7.22% | 3 | 180 | 180.00 | 25.76 | 0.00 | - | 1 | 1 |
| 20.07 | -1.08 | -5.11% | 1 | 43 | 185.00 | 27.20 | -6.00 | -18.07% | 1 | 21 |
| 19.05 | 0.00 | - | 1 | 45 | 190.00 | 28.80 | 0.00 | - | 1 | 14 |
| 18.35 | 0.00 | - | 6 | 26 | 195.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 22 | 1,164 | 200.00 | 36.25 | 0.00 | - | 1 | 7 |
| 13.45 | 0.00 | - | 1 | 7 | 205.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 120 | 210.00 | 52.85 | 0.00 | - | - | 1 |
| 12.10 | 0.00 | - | 6 | 88 | 215.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 3 | 21 | 220.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 6 | 136 | 225.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 2 | 98 | 230.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 23 | 235.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 102 | 240.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 8 | 11 | 250.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 8 | 255.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 12 | 260.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 56 | 270.00 | - | - | - | - | - |
| 3.24 | -0.01 | -0.31% | 32 | 18 | 275.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 43 | 280.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 439 | 285.00 | - | - | - | - | - |
| 2.04 | -0.06 | -2.86% | 5 | 30 | 300.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
