La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 478,89 +91,13 (+0,23 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 375,30 +35,00 (+1,50 %) Bitcoin EUR
56 154,30 -1 402,57 (-2,44 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:43PM EDT. Marché ouvert.
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.50 | 0.00 | - | - | 1 | 70.00 | 0.50 | 0.00 | - | 20 | 335 |
| 92.60 | 0.00 | - | 4 | 11 | 75.00 | 0.49 | 0.00 | - | 10 | 163 |
| 93.73 | 0.00 | - | 2 | 16 | 80.00 | 0.01 | 0.00 | - | 1 | 13 |
| 69.16 | 0.00 | - | 2 | 1 | 85.00 | 0.59 | 0.00 | - | 5 | 29 |
| 81.50 | 0.00 | - | - | 1 | 90.00 | 0.92 | 0.00 | - | 23 | 40 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 39 | 163 |
| 72.54 | 0.00 | - | 10 | 11 | 100.00 | 0.82 | 0.00 | - | 10 | 655 |
| 56.90 | 0.00 | - | 6 | 66 | 105.00 | 0.96 | 0.00 | - | 40 | 120 |
| 66.05 | 0.00 | - | 2 | 12 | 110.00 | 1.26 | -0.04 | -3.08% | 4 | 318 |
| 62.76 | 0.00 | - | 4 | 36 | 115.00 | 1.57 | 0.00 | - | 20 | 1,024 |
| 55.39 | +1.55 | +2.88% | 4 | 109 | 120.00 | 2.13 | +0.10 | +4.93% | 2 | 3,456 |
| 54.10 | 0.00 | - | 4 | 66 | 125.00 | 2.84 | 0.00 | - | 7 | 624 |
| 48.40 | 0.00 | - | 5 | 34 | 130.00 | 3.40 | +0.15 | +4.62% | 17 | 423 |
| 45.00 | 0.00 | - | 1 | 52 | 135.00 | 4.00 | 0.00 | - | 6 | 574 |
| 38.60 | 0.00 | - | 5 | 145 | 140.00 | 5.20 | +0.10 | +1.96% | 23 | 2,035 |
| 36.40 | 0.00 | - | 2 | 29 | 145.00 | 6.35 | +0.16 | +2.58% | 6 | 489 |
| 31.50 | -1.30 | -3.96% | 4 | 211 | 150.00 | 7.75 | +0.25 | +3.33% | 6 | 752 |
| 28.25 | -1.32 | -4.46% | 18 | 1,957 | 155.00 | 9.25 | +0.10 | +1.09% | 1 | 2,445 |
| 25.18 | -1.27 | -4.80% | 4 | 722 | 160.00 | 11.25 | +0.38 | +3.50% | 10 | 1,657 |
| 22.45 | -1.17 | -4.95% | 6 | 518 | 165.00 | 13.20 | +0.50 | +3.94% | 1 | 257 |
| 19.95 | -0.88 | -4.22% | 6 | 314 | 170.00 | 15.50 | +0.95 | +6.53% | 1 | 158 |
| 17.60 | -0.80 | -4.35% | 10 | 738 | 175.00 | 17.02 | 0.00 | - | 11 | 112 |
| 15.40 | -0.95 | -5.81% | 5 | 1,117 | 180.00 | 20.27 | 0.00 | - | 10 | 160 |
| 13.45 | -0.80 | -5.61% | 20 | 578 | 185.00 | 23.25 | 0.00 | - | 1 | 64 |
| 11.82 | -0.48 | -3.90% | 2 | 577 | 190.00 | 25.70 | 0.00 | - | 1 | 19 |
| 11.09 | 0.00 | - | 1 | 216 | 195.00 | 32.15 | 0.00 | - | 2 | 4 |
| 8.70 | -0.65 | -6.95% | 7 | 681 | 200.00 | 32.70 | 0.00 | - | 1 | 5 |
| 7.45 | -0.60 | -7.45% | 15 | 72 | 205.00 | 37.80 | 0.00 | - | 1 | 41 |
| 6.40 | -0.50 | -7.25% | 14 | 58 | 210.00 | 42.15 | 0.00 | - | 1 | 42 |
| 5.60 | -1.00 | -15.15% | 15 | 233 | 215.00 | 46.25 | 0.00 | - | - | 2 |
| 5.25 | 0.00 | - | 20 | 248 | 220.00 | - | - | - | - | - |
| 4.00 | -0.29 | -6.76% | 1 | 236 | 225.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 95 | 230.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 5 | 45 | 240.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 27 | 250.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 230 | 226 | 260.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 15 | 280.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 69 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
