Marchés français ouverture 8 h 49 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0789 +0,0037 (+0,35 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 030,25 +1 034,48 (+1,82 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.15 | 0.00 | - | 1 | 2,179 | 45.00 | 0.03 | 0.00 | - | 3 | 8,045 |
| 120.47 | -2.53 | -2.06% | 2 | 3,821 | 50.00 | 0.05 | 0.00 | - | 18 | 5,181 |
| 115.75 | +3.97 | +3.55% | 1 | 492 | 55.00 | 0.05 | 0.00 | - | 1 | 2,620 |
| 113.00 | 0.00 | - | 2 | 489 | 60.00 | 0.11 | 0.00 | - | 1 | 12,869 |
| 104.53 | 0.00 | - | 80 | 375 | 65.00 | 0.14 | 0.00 | - | 1 | 4,823 |
| 104.00 | 0.00 | - | 1 | 697 | 70.00 | 0.14 | 0.00 | - | 2 | 2,913 |
| 93.09 | 0.00 | - | 1 | 273 | 75.00 | 0.22 | 0.00 | - | 2 | 10,326 |
| 93.83 | 0.00 | - | 1 | 1,425 | 80.00 | 0.24 | 0.00 | - | 39 | 11,696 |
| 89.53 | 0.00 | - | 4 | 1,409 | 85.00 | 0.33 | 0.00 | - | 7 | 9,441 |
| 79.14 | 0.00 | - | 6 | 2,359 | 90.00 | 0.36 | +0.01 | +2.86% | 2 | 12,954 |
| 77.65 | +2.02 | +2.67% | 50 | 1,765 | 95.00 | 0.43 | 0.00 | - | 2 | 4,225 |
| 73.00 | -1.85 | -2.47% | 11 | 4,737 | 100.00 | 0.55 | 0.00 | - | 114 | 17,708 |
| 68.66 | -1.19 | -1.70% | 11 | 2,056 | 105.00 | 0.70 | 0.00 | - | 2 | 13,274 |
| 63.60 | +2.51 | +4.11% | 3 | 3,488 | 110.00 | 0.91 | 0.00 | - | 12 | 13,524 |
| 58.85 | -1.15 | -1.92% | 4 | 1,150 | 115.00 | 1.15 | -0.03 | -2.54% | 6 | 9,383 |
| 55.06 | -0.15 | -0.27% | 4 | 5,384 | 120.00 | 1.45 | 0.00 | - | 11 | 19,518 |
| 50.06 | -1.85 | -3.56% | 33 | 5,477 | 125.00 | 1.89 | -0.03 | -1.56% | 2 | 10,876 |
| 46.40 | -0.17 | -0.37% | 7 | 4,435 | 130.00 | 2.37 | -0.07 | -2.87% | 7 | 15,002 |
| 42.00 | 0.00 | - | 63 | 6,180 | 135.00 | 3.06 | -0.04 | -1.29% | 1 | 9,990 |
| 37.79 | -0.56 | -1.46% | 10 | 6,416 | 140.00 | 3.93 | -0.02 | -0.51% | 12 | 8,165 |
| 33.95 | -0.38 | -1.11% | 4 | 7,102 | 145.00 | 5.07 | +0.12 | +2.42% | 6 | 8,189 |
| 30.81 | 0.00 | - | 32 | 19,671 | 150.00 | 6.01 | -0.14 | -2.28% | 141 | 4,779 |
| 27.20 | -0.10 | -0.37% | 1 | 7,658 | 155.00 | 7.40 | -0.10 | -1.33% | 118 | 2,328 |
| 23.80 | -0.05 | -0.21% | 48 | 13,654 | 160.00 | 9.15 | 0.00 | - | 82 | 5,351 |
| 20.65 | -0.50 | -2.36% | 8 | 7,603 | 165.00 | 11.10 | +0.22 | +2.02% | 251 | 1,361 |
| 18.40 | -0.05 | -0.27% | 18 | 17,616 | 170.00 | 13.75 | +0.35 | +2.61% | 20 | 3,347 |
| 15.51 | -0.39 | -2.45% | 3 | 3,752 | 175.00 | 15.80 | 0.00 | - | 1 | 1,151 |
| 13.35 | -0.33 | -2.41% | 189 | 12,165 | 180.00 | 19.00 | +0.30 | +1.60% | 1 | 468 |
| 11.45 | -0.15 | -1.29% | 24 | 7,880 | 185.00 | 20.79 | 0.00 | - | 4 | 30 |
| 9.61 | -0.32 | -3.22% | 3 | 4,904 | 190.00 | 25.65 | +1.35 | +5.56% | 5 | 138 |
| 8.25 | -0.29 | -3.40% | 4 | 5,065 | 195.00 | 28.90 | +1.05 | +3.77% | 2 | 74 |
| 7.00 | -0.05 | -0.71% | 261 | 61,973 | 200.00 | 33.05 | +1.30 | +4.09% | 12 | 76 |
| 5.63 | -0.47 | -7.70% | 1 | 1,514 | 205.00 | 36.95 | -12.00 | -24.51% | 1 | 6 |
| 5.00 | -0.05 | -0.99% | 43 | 5,516 | 210.00 | 41.20 | -0.05 | -0.12% | 10 | 17 |
| 3.96 | -0.22 | -5.26% | 2 | 2,168 | 215.00 | - | - | - | - | - |
| 3.35 | -0.10 | -2.90% | 16 | 54,014 | 220.00 | - | - | - | - | - |
| 2.72 | -0.16 | -5.56% | 27 | 1,248 | 225.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 792 | 230.00 | 74.20 | 0.00 | - | 2 | 0 |
| 2.06 | 0.00 | - | 4 | 2,980 | 235.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 969 | 240.00 | 81.60 | 0.00 | - | 10 | 0 |
| 1.43 | -0.17 | -10.63% | 1 | 1,483 | 245.00 | 92.88 | 0.00 | - | - | 0 |
| 1.18 | -0.09 | -7.09% | 3 | 1,041 | 250.00 | 108.90 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 3 | 399 | 255.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 612 | 260.00 | 114.15 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 3 | 2,216 | 265.00 | 120.15 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 6 | 236 | 270.00 | 123.46 | 0.00 | - | - | 0 |
| 0.52 | -0.30 | -36.59% | 1 | 74 | 280.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 58 | 290.00 | 139.79 | 0.00 | - | 3 | 0 |
| 0.37 | +0.07 | +23.33% | 9 | 3,733 | 300.00 | 126.05 | 0.00 | - | 81 | 0 |
| 0.33 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 159.35 | +159.35 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 100 | 340.00 | 172.10 | 0.00 | - | 7 | 0 |
