Marchés français ouverture 8 h 51 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
57 997,28 +936,20 (+1,64 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.82 | 0.00 | - | 1 | 111 | 45.00 | 0.02 | 0.00 | - | 4 | 887 |
| 122.54 | 0.00 | - | 1 | 162 | 50.00 | 0.03 | 0.00 | - | 2 | 1,727 |
| 59.38 | 0.00 | - | 2 | 4 | 55.00 | 0.04 | 0.00 | - | 3 | 472 |
| 81.03 | 0.00 | - | 1 | 147 | 60.00 | 0.08 | 0.00 | - | 20 | 1,151 |
| 108.70 | 0.00 | - | 10 | 187 | 65.00 | 0.13 | 0.00 | - | 1 | 1,951 |
| 103.75 | 0.00 | - | 36 | 210 | 70.00 | 0.11 | 0.00 | - | 4 | 763 |
| 99.10 | 0.00 | - | 41 | 103 | 75.00 | 0.15 | 0.00 | - | 2 | 1,152 |
| 72.50 | 0.00 | - | 1 | 110 | 80.00 | 0.15 | 0.00 | - | 2 | 342 |
| 82.98 | 0.00 | - | 1 | 98 | 85.00 | 0.20 | 0.00 | - | 2 | 3,379 |
| 80.82 | 0.00 | - | 1 | 119 | 90.00 | 0.29 | 0.00 | - | 2 | 2,546 |
| 80.33 | 0.00 | - | 4 | 83 | 95.00 | 0.36 | 0.00 | - | 2 | 6,245 |
| 73.00 | 0.00 | - | 2 | 736 | 100.00 | 0.54 | 0.00 | - | 3 | 5,365 |
| 70.80 | 0.00 | - | 46 | 580 | 105.00 | 0.58 | -0.04 | -6.45% | 7 | 4,201 |
| 64.85 | 0.00 | - | 1 | 241 | 110.00 | 0.75 | -0.01 | -1.32% | 3 | 3,314 |
| 58.05 | 0.00 | - | 1 | 865 | 115.00 | 0.95 | -0.06 | -5.94% | 4 | 4,547 |
| 48.81 | 0.00 | - | 9 | 473 | 120.00 | 1.23 | -0.06 | -4.65% | 1 | 9,190 |
| 47.50 | 0.00 | - | 1 | 761 | 125.00 | 1.64 | -0.02 | -1.20% | 7 | 2,293 |
| 45.59 | -1.11 | -2.38% | 3 | 598 | 130.00 | 2.11 | -0.04 | -1.86% | 1 | 12,499 |
| 42.90 | 0.00 | - | 9 | 6,603 | 135.00 | 2.83 | +0.08 | +2.91% | 6 | 3,394 |
| 38.25 | 0.00 | - | 4 | 1,891 | 140.00 | 3.50 | -0.02 | -0.57% | 2 | 7,654 |
| 33.20 | -0.65 | -1.92% | 11 | 4,521 | 145.00 | 4.49 | +0.13 | +2.98% | 1 | 2,311 |
| 29.23 | -0.80 | -2.66% | 5 | 1,576 | 150.00 | 5.55 | -0.05 | -0.89% | 28 | 2,184 |
| 26.18 | -0.12 | -0.46% | 2 | 5,436 | 155.00 | 7.20 | +0.25 | +3.60% | 1 | 772 |
| 22.35 | -0.59 | -2.57% | 27 | 5,700 | 160.00 | 8.55 | -0.12 | -1.38% | 7 | 1,380 |
| 19.50 | -0.55 | -2.74% | 28 | 3,675 | 165.00 | 10.70 | +0.08 | +0.75% | 2 | 272 |
| 17.00 | -0.20 | -1.16% | 46 | 2,487 | 170.00 | 13.12 | +0.30 | +2.34% | 1 | 489 |
| 14.72 | -0.28 | -1.87% | 105 | 1,940 | 175.00 | 15.85 | +0.35 | +2.26% | 1 | 517 |
| 12.25 | -0.44 | -3.47% | 4 | 5,001 | 180.00 | 17.52 | 0.00 | - | 10 | 71 |
| 10.45 | -0.28 | -2.61% | 4 | 2,815 | 185.00 | 20.40 | 0.00 | - | 2 | 43 |
| 8.69 | -0.16 | -1.81% | 10 | 1,777 | 190.00 | 24.85 | +1.17 | +4.94% | 1 | 6 |
| 7.24 | -0.72 | -9.05% | 6 | 3,235 | 195.00 | 27.50 | 0.00 | - | 2 | 2 |
| 6.00 | -0.24 | -3.85% | 12 | 4,238 | 200.00 | 37.20 | 0.00 | - | 2 | 12 |
| 5.36 | 0.00 | - | 1 | 1,331 | 205.00 | 35.03 | 0.00 | - | 4 | 3 |
| 4.05 | -0.50 | -10.99% | 4 | 1,780 | 210.00 | - | - | - | - | - |
| 3.34 | -0.16 | -4.57% | 3 | 839 | 215.00 | 81.00 | 0.00 | - | 2 | 0 |
| 2.97 | 0.00 | - | 17 | 1,058 | 220.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 567 | 225.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 20 | 446 | 230.00 | 59.65 | +59.65 | - | - | 1 |
| 1.68 | -0.18 | -9.68% | 3 | 572 | 235.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 910 | 240.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 578 | 245.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 6 | 257 | 250.00 | 103.06 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 155 | 255.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 11 | 358 | 260.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 11 | 1,134 | 265.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 40 | 275.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 3 | 295.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
