La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 493,61 +105,85 (+0,27 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 375,00 +34,70 (+1,48 %) Bitcoin EUR
56 214,73 -1 476,98 (-2,56 %)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 82.50 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 1 | 4 |
| 68.96 | 0.00 | - | 2 | 1 | 70.00 | 0.32 | 0.00 | - | 1 | 2 |
| 70.18 | 0.00 | - | 2 | 1 | 75.00 | 0.11 | 0.00 | - | 3 | 14 |
| 59.64 | 0.00 | - | 2 | 1 | 80.00 | 0.25 | 0.00 | - | 1 | 1 |
| 89.57 | 0.00 | - | 2 | 2 | 85.00 | 0.18 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 90.00 | 0.22 | +0.05 | +29.41% | 2 | 32 |
| - | - | - | - | - | 95.00 | 0.27 | +0.01 | +3.85% | 2 | 17 |
| 69.93 | 0.00 | - | 5 | 11 | 100.00 | 0.36 | +0.01 | +2.86% | 2 | 168 |
| 37.24 | 0.00 | - | - | 1 | 105.00 | 0.44 | 0.00 | - | 2 | 2,994 |
| 65.28 | 0.00 | - | 2 | 32 | 110.00 | 0.65 | +0.07 | +12.07% | 2 | 1,480 |
| 47.88 | 0.00 | - | 1 | 41 | 115.00 | 0.78 | 0.00 | - | 3 | 1,121 |
| 51.27 | 0.00 | - | 2 | 135 | 120.00 | 1.06 | +0.03 | +2.91% | 197 | 837 |
| 47.65 | -1.35 | -2.76% | 2 | 305 | 125.00 | 1.41 | +0.06 | +4.44% | 12 | 1,109 |
| 43.50 | +2.60 | +6.36% | 1 | 210 | 130.00 | 1.80 | +0.06 | +3.45% | 5 | 3,569 |
| 40.31 | 0.00 | - | 1 | 145 | 135.00 | 2.36 | +0.03 | +1.29% | 249 | 349 |
| 34.51 | -1.37 | -3.82% | 3 | 440 | 140.00 | 2.92 | 0.00 | - | 11 | 424 |
| 32.00 | 0.00 | - | 4 | 926 | 145.00 | 4.15 | +0.35 | +9.21% | 13 | 1,649 |
| 26.72 | -1.93 | -6.74% | 2 | 462 | 150.00 | 4.85 | -0.05 | -1.02% | 59 | 2,292 |
| 23.30 | -1.58 | -6.35% | 2 | 330 | 155.00 | 6.45 | +0.15 | +2.38% | 117 | 1,458 |
| 19.85 | -1.37 | -6.46% | 2 | 794 | 160.00 | 7.95 | +0.10 | +1.27% | 31 | 1,150 |
| 16.35 | -1.65 | -9.17% | 15 | 2,198 | 165.00 | 10.05 | +0.35 | +3.61% | 87 | 292 |
| 14.30 | -1.25 | -8.04% | 9 | 576 | 170.00 | 12.35 | +0.35 | +2.92% | 45 | 449 |
| 11.80 | -1.35 | -10.27% | 98 | 517 | 175.00 | 14.95 | +0.40 | +2.75% | 12 | 202 |
| 9.70 | -1.55 | -13.78% | 76 | 939 | 180.00 | 17.25 | 0.00 | - | 1 | 165 |
| 8.90 | -0.20 | -2.20% | 37 | 1,343 | 185.00 | 32.27 | 0.00 | - | 1 | 0 |
| 7.23 | -0.12 | -1.63% | 14 | 2,239 | 190.00 | 22.15 | 0.00 | - | 30 | 30 |
| 5.90 | -0.20 | -3.28% | 1 | 273 | 195.00 | - | - | - | - | - |
| 4.35 | -0.45 | -9.38% | 16 | 1,761 | 200.00 | 31.20 | 0.00 | - | 1 | 8 |
| 3.07 | -0.13 | -4.06% | 15 | 338 | 210.00 | - | - | - | - | - |
| 1.86 | -0.35 | -15.84% | 1 | 676 | 220.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 339 | 230.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 8 | 125 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 21 | 250.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 16 | 260.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 153 | 280.00 | - | - | - | - | - |
| 0.23 | -0.12 | -34.29% | 200 | 1 | 295.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 12 | 300.00 | - | - | - | - | - |
